Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 647.00 647.30 647.00 647.30 0.0K
09:20 647.60 647.60 646.00 646.00 0.0K
09:25 647.90 647.95 646.90 646.90 0.1K
09:30 646.40 646.40 646.40 646.40 0.2K
09:35 646.80 647.25 645.05 645.05 0.3K
09:40 647.70 650.15 647.70 650.15 0.3K
09:45 647.30 647.30 647.30 647.30 0.0K
09:50 646.55 647.60 646.00 646.00 0.1K
09:55 647.00 648.95 647.00 648.95 0.1K
10:00 647.30 647.65 647.30 647.65 0.0K
10:05 648.00 648.00 648.00 648.00 0.0K
10:10 648.00 648.00 643.15 644.15 0.8K
10:20 644.50 646.90 644.50 646.90 0.0K
10:25 645.90 647.40 645.90 647.40 0.0K
10:30 645.55 645.55 645.55 645.55 0.0K
10:35 643.45 643.45 643.45 643.45 0.1K
10:40 644.20 644.20 644.20 644.20 0.1K
10:45 645.00 645.00 645.00 645.00 0.0K
10:50 645.00 645.00 645.00 645.00 0.0K
11:00 647.70 647.70 647.60 647.60 0.0K
11:10 647.60 647.60 645.05 646.90 0.0K
11:15 647.25 647.25 646.80 646.80 0.0K
11:25 646.00 646.00 645.05 645.05 0.0K
11:30 646.95 649.15 646.95 649.15 0.0K
11:40 646.00 647.55 644.00 645.40 0.1K
11:45 645.60 647.75 645.60 647.75 0.1K
11:50 648.90 649.60 648.90 649.60 0.0K
12:00 647.00 647.00 647.00 647.00 0.1K
12:05 647.90 647.90 647.90 647.90 0.0K
12:10 646.90 646.90 646.90 646.90 0.0K
12:20 645.65 645.65 644.55 644.55 0.0K
12:35 645.90 645.90 645.90 645.90 0.0K
12:40 642.70 644.95 642.70 644.95 0.3K
12:45 646.60 646.60 646.60 646.60 0.0K
12:55 646.05 646.10 646.05 646.10 0.1K
13:05 645.05 645.05 645.05 645.05 0.0K
13:10 648.95 648.95 648.95 648.95 0.0K
13:15 646.90 646.90 645.00 645.95 0.0K
13:20 645.10 645.10 645.05 645.05 0.1K
13:35 646.85 646.90 645.05 645.05 0.1K
13:40 645.35 645.35 645.35 645.35 0.0K
13:45 645.00 645.00 645.00 645.00 0.1K
13:50 645.10 645.10 645.10 645.10 0.0K
13:55 646.70 646.70 646.70 646.70 0.0K
14:10 644.75 644.75 643.35 643.35 0.0K
14:15 643.95 645.00 643.95 645.00 0.1K
14:20 645.75 645.75 645.75 645.75 0.0K
14:25 645.95 645.95 644.25 644.25 0.0K
14:30 644.10 644.10 644.10 644.10 0.0K
14:45 644.10 644.10 644.10 644.10 0.0K
14:50 645.00 645.00 645.00 645.00 0.0K
14:55 646.60 646.60 646.55 646.55 0.1K
15:00 645.05 645.05 643.90 643.90 0.0K
15:05 643.90 643.90 643.90 643.90 0.1K
15:10 646.10 646.10 644.60 645.00 0.0K
15:15 646.65 646.65 646.65 646.65 0.1K
15:20 646.05 646.05 644.75 646.05 0.1K
15:25 644.80 646.60 644.80 645.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available