Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 645.50 646.85 645.00 645.65 0.2K
09:20 646.95 647.55 646.95 647.55 0.1K
09:25 643.35 643.35 643.35 643.35 0.0K
09:30 641.40 641.40 641.40 641.40 0.0K
09:45 641.40 642.70 641.40 642.70 0.1K
09:50 642.05 642.05 642.05 642.05 0.0K
09:55 639.30 640.00 637.40 637.40 0.0K
10:00 637.55 638.55 637.55 638.55 0.0K
10:05 640.75 640.75 640.75 640.75 0.0K
10:30 639.95 640.00 639.95 640.00 0.0K
10:35 638.05 638.95 638.05 638.95 0.1K
11:05 637.00 637.00 637.00 637.00 0.0K
11:45 638.95 638.95 638.95 638.95 0.0K
11:55 637.05 637.05 637.05 637.05 0.1K
12:00 638.65 638.65 638.65 638.65 0.0K
12:35 634.40 634.40 633.05 633.05 0.0K
12:50 633.00 633.00 632.80 632.80 0.1K
12:55 632.85 632.85 632.85 632.85 0.0K
13:00 632.90 633.00 632.90 632.95 0.0K
13:45 632.80 632.80 632.55 632.55 0.0K
13:50 632.50 632.50 632.50 632.50 0.0K
13:55 631.25 631.25 631.25 631.25 0.1K
14:00 633.95 634.95 633.95 634.95 0.1K
14:05 634.50 634.50 634.50 634.50 0.0K
14:35 632.35 632.35 632.35 632.35 0.0K
14:40 632.00 632.00 632.00 632.00 0.0K
14:45 630.05 630.05 630.05 630.05 0.0K
14:50 633.55 633.55 633.55 633.55 0.0K
15:10 632.00 632.00 632.00 632.00 0.0K
15:15 633.70 633.70 629.95 629.95 0.1K
15:20 631.30 635.45 631.30 635.45 0.0K
15:25 630.00 633.10 630.00 630.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available