Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 625.00 633.00 622.30 628.45 0.2K
09:20 622.40 622.40 622.40 622.40 0.0K
09:25 624.35 624.35 622.40 622.40 0.0K
09:40 625.90 627.10 625.90 627.10 0.0K
09:45 627.25 627.25 627.00 627.00 0.1K
09:50 628.45 631.35 628.45 631.35 0.2K
09:55 630.40 630.40 630.40 630.40 0.0K
10:00 630.40 630.40 630.40 630.40 0.0K
10:05 631.30 631.30 631.30 631.30 0.0K
10:10 630.00 630.05 630.00 630.00 0.3K
10:20 634.25 634.25 634.25 634.25 0.0K
10:25 637.45 637.45 637.45 637.45 0.1K
10:30 639.00 639.00 639.00 639.00 0.0K
10:40 642.90 642.90 642.85 642.85 0.0K
10:45 639.00 639.00 639.00 639.00 0.0K
10:50 636.20 636.20 636.20 636.20 0.0K
11:40 639.30 639.30 639.30 639.30 0.0K
12:45 637.30 637.30 637.30 637.30 0.0K
12:50 637.05 637.05 637.05 637.05 0.0K
13:00 636.30 636.90 636.30 636.90 0.1K
13:10 636.90 636.90 635.05 635.05 0.2K
13:30 635.05 635.05 635.05 635.05 0.0K
13:35 636.05 636.05 636.05 636.05 0.0K
13:40 637.90 637.90 637.90 637.90 0.0K
13:55 636.05 636.05 636.05 636.05 0.0K
14:00 637.25 637.25 637.25 637.25 0.0K
14:10 637.20 637.20 637.20 637.20 0.0K
14:25 635.00 635.00 635.00 635.00 0.1K
14:55 636.90 636.90 634.00 636.00 0.1K
15:00 637.25 637.25 637.25 637.25 0.0K
15:05 637.95 643.50 637.95 643.50 0.2K
15:15 635.25 635.25 635.25 635.25 0.0K
15:20 641.60 641.60 637.20 639.35 0.0K
15:25 642.30 642.30 640.05 640.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available