Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 653.20 653.20 638.00 638.00 0.0K
09:20 636.00 636.00 635.00 635.00 0.1K
09:40 636.40 636.40 632.60 634.55 0.1K
09:45 639.40 639.40 639.40 639.40 0.1K
09:50 635.60 638.35 635.60 638.35 0.1K
09:55 635.30 635.30 635.30 635.30 0.0K
10:00 635.65 635.65 635.65 635.65 0.0K
10:15 635.65 635.65 635.65 635.65 0.0K
10:20 635.05 635.05 635.05 635.05 0.0K
11:00 635.05 635.05 635.05 635.05 0.1K
11:20 632.95 632.95 632.95 632.95 0.0K
12:05 631.05 631.05 631.05 631.05 0.0K
12:15 631.00 631.00 631.00 631.00 0.0K
12:25 631.00 631.50 630.85 630.85 0.0K
12:30 630.95 630.95 630.95 630.95 0.0K
12:40 631.50 631.50 631.50 631.50 0.0K
12:45 631.50 631.50 631.50 631.50 0.0K
12:50 628.95 628.95 626.30 626.75 0.1K
12:55 626.75 626.75 626.75 626.75 0.0K
13:05 622.70 623.50 622.70 623.05 0.3K
13:10 624.75 624.75 624.75 624.75 0.0K
13:15 624.55 624.55 623.95 623.95 0.0K
13:20 624.60 624.60 623.25 623.25 0.1K
13:35 627.85 627.85 627.85 627.85 0.0K
13:50 624.10 624.10 623.25 623.25 0.0K
14:00 623.15 623.15 623.15 623.15 0.0K
14:05 621.40 621.40 621.40 621.40 0.0K
14:10 621.00 621.00 621.00 621.00 0.3K
14:20 624.95 624.95 624.95 624.95 0.1K
14:40 621.10 621.10 620.00 620.00 0.2K
14:45 620.85 620.85 620.85 620.85 0.0K
14:50 620.85 620.85 620.85 620.85 0.0K
15:00 620.85 620.85 620.85 620.85 0.0K
15:05 620.00 620.00 619.00 619.95 0.0K
15:10 615.00 620.80 615.00 619.50 0.1K
15:15 619.50 619.80 617.85 619.80 0.1K
15:20 618.10 619.65 615.65 615.65 0.0K
15:25 615.60 618.00 615.60 618.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available