Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 637.65 637.65 637.65 637.65 0.0K
09:20 636.80 636.80 635.60 635.60 0.0K
09:25 633.10 634.90 633.10 634.90 0.0K
09:30 632.05 632.05 632.05 632.05 0.0K
09:55 628.20 630.75 628.00 630.75 0.0K
10:10 629.00 629.00 629.00 629.00 0.0K
10:25 630.95 631.85 630.95 631.85 0.0K
11:00 630.50 630.50 630.50 630.50 0.0K
11:05 631.95 631.95 631.10 631.10 0.0K
11:15 629.50 629.50 629.50 629.50 0.0K
11:35 632.95 632.95 632.95 632.95 0.0K
11:40 632.05 633.00 628.20 628.20 0.1K
11:45 629.25 629.25 629.25 629.25 0.0K
12:50 630.00 630.00 628.10 628.10 0.0K
14:00 629.95 629.95 629.95 629.95 0.0K
14:55 629.95 629.95 629.95 629.95 0.0K
15:00 628.05 628.05 628.05 628.05 0.0K
15:05 630.60 630.60 630.60 630.60 0.0K
15:15 631.65 631.65 628.20 628.20 0.0K
15:20 627.70 627.70 627.25 627.25 0.0K
15:25 630.30 630.30 630.30 630.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available