Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 625.95 625.95 625.00 625.00 0.1K
09:30 625.50 625.50 625.50 625.50 0.0K
09:35 622.70 622.70 622.70 622.70 0.0K
09:45 623.95 625.55 623.95 625.55 0.0K
09:50 623.20 623.20 623.10 623.10 0.0K
09:55 624.75 624.75 624.75 624.75 0.0K
10:00 622.55 622.55 622.55 622.55 0.0K
10:15 622.95 624.05 622.95 624.05 0.0K
10:30 623.55 623.55 623.55 623.55 0.0K
10:35 623.95 624.30 623.95 624.30 0.0K
11:05 624.95 624.95 624.95 624.95 0.0K
11:10 623.40 623.40 623.40 623.40 0.0K
11:15 623.50 623.50 623.50 623.50 0.0K
11:20 623.50 623.50 623.50 623.50 0.0K
11:45 624.05 624.05 624.05 624.05 0.0K
11:55 624.05 624.05 624.05 624.05 0.0K
12:00 623.50 623.50 623.50 623.50 0.0K
12:25 623.00 623.00 623.00 623.00 0.0K
12:40 623.00 623.00 623.00 623.00 0.0K
12:45 624.60 624.60 623.00 623.00 0.0K
12:50 624.95 624.95 624.95 624.95 0.0K
12:55 623.00 623.00 623.00 623.00 0.0K
13:00 623.00 623.00 623.00 623.00 0.0K
13:05 623.00 623.00 623.00 623.00 0.0K
13:15 625.70 625.70 625.70 625.70 0.0K
13:20 626.00 626.00 626.00 626.00 0.0K
14:40 623.05 623.05 623.05 623.05 0.0K
14:50 622.25 622.25 622.25 622.25 0.0K
14:55 622.25 622.25 622.25 622.25 0.0K
15:00 622.25 622.25 622.25 622.25 0.0K
15:05 622.25 622.25 622.25 622.25 0.0K
15:10 622.00 622.00 622.00 622.00 0.0K
15:15 622.00 622.00 622.00 622.00 0.2K
15:20 622.00 622.00 620.00 620.05 0.1K
15:25 622.00 622.00 621.90 621.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available