Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 645.10 652.55 642.00 652.40 0.2K
09:20 650.90 659.70 650.90 656.00 0.5K
09:25 657.95 667.00 657.90 664.45 0.2K
09:30 667.00 674.35 665.25 665.50 1.4K
09:35 665.50 665.50 661.05 663.00 0.5K
09:40 663.50 673.45 663.50 673.45 0.1K
09:45 664.60 669.60 664.05 669.35 0.8K
09:50 669.55 670.00 666.25 667.20 0.1K
09:55 666.35 666.35 660.85 660.85 0.1K
10:00 662.45 665.00 658.65 661.05 0.1K
10:05 661.00 663.75 659.45 659.45 0.3K
10:10 662.20 664.05 662.20 664.05 0.0K
10:15 662.00 671.95 661.05 668.40 0.4K
10:20 668.70 672.35 668.70 671.50 0.9K
10:25 670.00 670.00 664.35 664.35 0.2K
10:30 666.00 666.00 666.00 666.00 0.0K
10:35 663.75 664.90 663.35 664.70 0.1K
10:40 663.15 665.50 663.15 665.50 0.1K
10:45 665.50 665.50 665.50 665.50 0.2K
10:50 665.50 665.50 663.45 665.20 0.2K
10:55 665.50 665.50 665.50 665.50 0.0K
11:00 664.05 665.50 663.80 663.80 0.3K
11:05 664.80 664.80 663.10 663.10 0.0K
11:10 664.95 665.00 664.95 665.00 0.1K
11:15 665.00 665.00 665.00 665.00 0.1K
11:20 665.25 666.00 665.25 666.00 0.7K
11:30 663.05 663.05 663.05 663.05 0.0K
11:35 666.85 666.85 666.85 666.85 0.1K
11:40 663.05 663.05 663.05 663.05 0.0K
11:45 664.60 664.60 664.60 664.60 0.0K
11:50 663.00 663.00 663.00 663.00 0.1K
11:55 662.50 662.50 661.30 661.30 0.2K
12:05 664.80 664.80 664.80 664.80 0.0K
12:15 663.40 665.00 663.40 665.00 0.1K
12:20 663.40 665.00 663.40 665.00 0.2K
12:30 666.50 666.50 666.50 666.50 0.0K
12:40 664.05 664.05 663.45 663.45 0.0K
12:45 665.00 665.00 665.00 665.00 0.0K
12:50 662.85 663.90 662.35 663.90 0.2K
12:55 664.35 664.35 660.85 660.85 0.1K
13:00 662.50 662.50 662.50 662.50 0.0K
13:05 664.90 665.00 664.90 664.95 0.1K
13:10 664.95 665.00 664.95 665.00 0.2K
13:20 666.80 666.80 666.80 666.80 0.0K
13:25 667.70 667.70 667.70 667.70 0.0K
13:30 666.95 668.70 666.60 666.60 0.1K
13:40 668.70 668.70 668.00 668.00 0.0K
13:45 667.40 667.40 667.00 667.00 0.0K
14:10 667.60 669.95 667.60 669.95 0.0K
14:15 665.55 665.55 665.55 665.55 0.0K
14:20 664.30 664.30 662.50 662.50 0.1K
14:25 665.95 665.95 665.95 665.95 0.0K
14:45 664.30 665.00 664.30 665.00 0.1K
14:50 665.00 665.00 665.00 665.00 0.0K
14:55 665.75 666.00 665.75 666.00 0.0K
15:00 666.00 666.00 664.50 664.50 0.0K
15:05 664.50 664.50 664.50 664.50 0.0K
15:10 665.00 665.70 665.00 665.70 0.0K
15:15 663.50 663.50 662.50 662.50 0.1K
15:20 662.55 664.95 660.95 661.00 2.6K
15:25 661.15 661.15 656.00 659.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available