1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 674.00 | 690.50 | 672.75 | 690.50 | 1.9K |
| 09:20 | 687.85 | 691.00 | 683.40 | 684.35 | 0.6K |
| 09:25 | 689.45 | 690.30 | 682.25 | 690.30 | 1.9K |
| 09:30 | 688.90 | 688.90 | 682.95 | 682.95 | 0.3K |
| 09:35 | 685.10 | 685.10 | 679.30 | 679.30 | 0.7K |
| 09:40 | 679.35 | 679.85 | 678.40 | 679.55 | 0.1K |
| 09:45 | 679.55 | 684.20 | 678.05 | 681.10 | 0.1K |
| 09:55 | 681.05 | 692.45 | 680.70 | 690.60 | 0.5K |
| 10:00 | 691.45 | 691.45 | 685.60 | 685.70 | 0.4K |
| 10:05 | 687.55 | 687.55 | 684.45 | 684.45 | 0.1K |
| 10:10 | 684.25 | 687.55 | 684.25 | 687.00 | 0.3K |
| 10:15 | 687.00 | 690.10 | 687.00 | 687.30 | 0.1K |
| 10:20 | 687.00 | 687.75 | 682.50 | 682.50 | 0.2K |
| 10:25 | 686.80 | 686.80 | 684.00 | 684.00 | 0.0K |
| 10:30 | 685.00 | 686.10 | 684.35 | 686.10 | 0.1K |
| 10:35 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 10:40 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 10:45 | 683.90 | 683.90 | 681.80 | 682.75 | 0.2K |
| 10:50 | 682.75 | 683.70 | 682.75 | 683.70 | 0.1K |
| 10:55 | 682.10 | 683.90 | 679.75 | 683.90 | 0.4K |
| 11:00 | 683.85 | 683.85 | 683.85 | 683.85 | 0.0K |
| 11:10 | 682.15 | 682.15 | 682.15 | 682.15 | 0.0K |
| 11:30 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 11:35 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 11:40 | 680.05 | 681.10 | 680.05 | 681.10 | 0.3K |
| 11:50 | 680.70 | 680.70 | 680.70 | 680.70 | 0.1K |
| 12:00 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 12:05 | 677.05 | 677.05 | 676.45 | 676.45 | 0.0K |
| 12:10 | 678.95 | 678.95 | 678.95 | 678.95 | 0.3K |
| 12:15 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 12:35 | 677.05 | 677.05 | 677.05 | 677.05 | 0.0K |
| 12:45 | 678.75 | 678.75 | 678.75 | 678.75 | 0.0K |
| 12:50 | 678.55 | 678.55 | 678.55 | 678.55 | 0.0K |
| 13:15 | 679.45 | 679.45 | 679.45 | 679.45 | 0.0K |
| 13:35 | 677.05 | 677.05 | 677.05 | 677.05 | 0.0K |
| 13:45 | 677.05 | 677.15 | 676.10 | 677.15 | 0.0K |
| 14:05 | 681.10 | 681.10 | 681.10 | 681.10 | 0.1K |
| 14:10 | 681.10 | 681.10 | 680.00 | 680.00 | 0.0K |
| 14:15 | 679.95 | 679.95 | 679.95 | 679.95 | 0.0K |
| 14:20 | 679.95 | 679.95 | 679.95 | 679.95 | 0.0K |
| 14:35 | 680.30 | 681.50 | 680.30 | 681.50 | 0.1K |
| 15:00 | 678.20 | 681.50 | 678.20 | 679.25 | 0.4K |
| 15:05 | 681.50 | 681.50 | 679.25 | 680.45 | 0.2K |
| 15:10 | 680.00 | 680.65 | 673.65 | 673.65 | 0.1K |
| 15:15 | 673.40 | 683.35 | 669.75 | 683.35 | 1.0K |
| 15:20 | 683.35 | 683.65 | 683.35 | 683.65 | 0.0K |
| 15:25 | 682.85 | 685.00 | 676.35 | 676.35 | 0.1K |