Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 676.40 676.40 667.10 673.60 0.2K
09:20 672.25 673.75 670.30 673.70 0.2K
09:25 673.75 673.75 672.60 673.05 0.1K
09:30 672.45 672.45 668.80 668.80 0.6K
09:35 668.70 671.95 668.70 671.95 0.7K
09:40 671.95 673.90 671.95 673.00 0.1K
09:45 672.35 672.35 671.55 672.05 0.8K
09:50 670.50 671.05 670.50 671.05 0.0K
09:55 670.90 670.90 670.90 670.90 0.0K
10:05 669.50 670.00 669.50 670.00 0.2K
10:15 671.55 671.80 671.55 671.80 0.0K
10:20 672.45 672.45 672.45 672.45 0.0K
10:45 669.10 670.65 669.10 670.65 0.0K
10:55 670.10 670.10 668.30 668.30 0.1K
11:00 668.05 669.05 668.05 669.05 0.1K
11:10 668.30 668.30 668.30 668.30 0.0K
11:15 667.80 667.80 667.80 667.80 0.1K
11:20 667.80 667.80 667.80 667.80 0.1K
11:30 666.90 667.65 666.40 666.40 0.1K
11:55 666.35 666.35 666.35 666.35 0.1K
12:15 666.10 666.10 666.10 666.10 0.0K
12:20 667.05 667.05 667.05 667.05 0.0K
12:25 668.80 668.80 668.80 668.80 0.0K
12:50 667.95 667.95 667.95 667.95 0.0K
12:55 667.05 667.05 667.05 667.05 0.0K
13:10 669.10 669.10 669.10 669.10 0.0K
13:15 669.05 669.05 669.05 669.05 0.0K
13:35 668.40 668.40 668.40 668.40 0.0K
13:45 668.05 668.05 666.80 667.95 0.1K
13:50 665.05 666.60 665.05 666.60 0.0K
13:55 665.00 665.00 665.00 665.00 0.0K
14:00 664.05 665.65 662.90 663.65 0.0K
14:05 665.65 665.65 665.65 665.65 0.0K
14:20 663.35 663.35 662.50 662.50 0.0K
14:25 663.65 663.65 662.50 662.50 0.0K
14:30 663.45 663.45 662.05 662.05 0.0K
14:35 663.50 663.50 662.15 662.15 0.0K
14:45 662.20 662.20 662.20 662.20 0.0K
14:50 663.80 663.80 663.80 663.80 0.0K
14:55 661.35 661.35 661.35 661.35 0.0K
15:00 662.95 662.95 661.55 661.55 0.1K
15:05 663.80 666.45 663.35 664.25 0.1K
15:10 664.00 664.00 664.00 664.00 0.0K
15:15 662.70 662.70 662.60 662.60 0.0K
15:20 666.45 666.45 662.65 662.65 0.2K
15:25 665.55 665.55 663.85 664.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available