1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 597.15 | 599.60 | 591.90 | 593.40 | 0.8K |
| 09:20 | 591.95 | 593.95 | 589.40 | 589.40 | 0.1K |
| 09:25 | 588.05 | 591.30 | 586.00 | 586.00 | 0.1K |
| 09:30 | 584.50 | 584.50 | 580.00 | 582.10 | 0.0K |
| 09:35 | 582.00 | 582.00 | 579.30 | 579.30 | 0.2K |
| 09:40 | 579.40 | 581.95 | 579.40 | 581.95 | 0.0K |
| 09:45 | 581.00 | 581.00 | 577.55 | 578.05 | 0.3K |
| 09:50 | 579.00 | 579.00 | 576.40 | 579.00 | 0.2K |
| 09:55 | 577.00 | 577.80 | 575.45 | 577.80 | 0.3K |
| 10:00 | 575.45 | 576.40 | 575.45 | 576.40 | 0.0K |
| 10:05 | 576.40 | 576.40 | 574.05 | 574.05 | 0.0K |
| 10:10 | 576.35 | 576.80 | 575.15 | 575.15 | 0.0K |
| 10:15 | 573.45 | 576.60 | 573.45 | 576.60 | 0.1K |
| 10:20 | 576.80 | 576.80 | 573.15 | 576.80 | 0.1K |
| 10:25 | 576.50 | 577.30 | 575.10 | 577.30 | 0.3K |
| 10:30 | 577.30 | 577.30 | 577.30 | 577.30 | 0.0K |
| 10:35 | 578.90 | 578.90 | 576.10 | 576.10 | 0.0K |
| 10:40 | 579.60 | 581.95 | 579.60 | 581.00 | 0.0K |
| 10:45 | 581.95 | 581.95 | 581.95 | 581.95 | 0.1K |
| 10:50 | 583.25 | 586.60 | 583.25 | 586.55 | 0.0K |
| 10:55 | 588.95 | 588.95 | 588.95 | 588.95 | 0.2K |
| 11:00 | 585.05 | 585.05 | 583.55 | 583.55 | 0.1K |
| 11:05 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 11:10 | 586.60 | 586.60 | 586.60 | 586.60 | 0.0K |
| 11:25 | 593.75 | 595.05 | 593.60 | 595.05 | 0.1K |
| 11:30 | 594.25 | 594.25 | 594.25 | 594.25 | 0.0K |
| 11:40 | 595.00 | 600.05 | 595.00 | 600.05 | 0.2K |
| 11:45 | 603.85 | 603.85 | 603.85 | 603.85 | 0.0K |
| 11:55 | 608.55 | 608.55 | 604.90 | 604.90 | 0.0K |
| 12:00 | 603.95 | 607.95 | 603.95 | 604.40 | 0.0K |
| 12:05 | 603.35 | 603.35 | 599.70 | 599.70 | 0.1K |
| 12:10 | 604.25 | 604.25 | 604.25 | 604.25 | 0.0K |
| 12:15 | 599.70 | 599.70 | 599.70 | 599.70 | 0.0K |
| 12:20 | 599.90 | 599.90 | 599.65 | 599.65 | 0.0K |
| 12:30 | 600.95 | 600.95 | 600.95 | 600.95 | 0.0K |
| 12:35 | 600.95 | 600.95 | 600.95 | 600.95 | 0.0K |
| 12:40 | 600.95 | 602.00 | 600.95 | 601.00 | 0.2K |
| 12:45 | 599.95 | 603.95 | 599.95 | 603.95 | 0.0K |
| 12:50 | 604.20 | 604.20 | 604.20 | 604.20 | 0.0K |
| 13:20 | 607.50 | 607.50 | 607.50 | 607.50 | 0.1K |
| 13:30 | 606.25 | 606.25 | 606.25 | 606.25 | 0.0K |
| 13:35 | 602.85 | 607.30 | 602.85 | 607.30 | 0.4K |
| 13:40 | 605.80 | 605.80 | 605.80 | 605.80 | 0.3K |
| 13:45 | 607.95 | 607.95 | 602.80 | 602.80 | 0.0K |
| 13:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 13:55 | 597.10 | 597.10 | 597.10 | 597.10 | 0.0K |
| 14:00 | 599.75 | 599.75 | 599.75 | 599.75 | 0.0K |
| 14:05 | 599.90 | 599.90 | 599.90 | 599.90 | 0.0K |
| 14:10 | 596.90 | 596.90 | 595.00 | 596.10 | 0.0K |
| 14:15 | 597.50 | 597.50 | 597.50 | 597.50 | 0.0K |
| 14:25 | 597.50 | 598.15 | 597.50 | 598.15 | 0.0K |
| 14:30 | 597.95 | 597.95 | 597.95 | 597.95 | 0.0K |
| 14:35 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0K |
| 15:00 | 596.55 | 599.95 | 596.55 | 599.95 | 0.0K |
| 15:10 | 604.75 | 604.75 | 604.75 | 604.75 | 0.0K |
| 15:20 | 600.50 | 600.50 | 600.50 | 600.50 | 0.0K |
| 15:25 | 603.35 | 603.35 | 599.00 | 600.85 | 0.0K |