1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 574.00 | 574.00 | 559.15 | 559.15 | 0.3K |
| 09:20 | 557.75 | 567.70 | 557.75 | 560.55 | 0.3K |
| 09:25 | 561.25 | 561.25 | 560.00 | 560.00 | 0.1K |
| 09:30 | 556.90 | 558.00 | 552.00 | 552.00 | 0.2K |
| 09:35 | 557.00 | 558.25 | 557.00 | 558.25 | 0.1K |
| 09:40 | 561.20 | 562.65 | 561.20 | 562.65 | 0.1K |
| 09:45 | 562.65 | 568.95 | 562.65 | 568.95 | 0.1K |
| 09:50 | 563.45 | 563.45 | 558.00 | 558.00 | 0.1K |
| 09:55 | 555.25 | 558.50 | 554.90 | 558.50 | 0.0K |
| 10:00 | 558.90 | 558.90 | 558.20 | 558.20 | 0.2K |
| 10:05 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
| 10:10 | 560.05 | 560.05 | 558.05 | 559.95 | 0.0K |
| 10:15 | 554.10 | 554.10 | 554.10 | 554.10 | 0.0K |
| 10:20 | 558.45 | 558.45 | 554.35 | 554.35 | 0.0K |
| 10:25 | 557.45 | 557.45 | 557.45 | 557.45 | 0.0K |
| 10:40 | 563.45 | 566.70 | 563.45 | 564.65 | 0.3K |
| 10:45 | 568.90 | 568.90 | 565.20 | 565.20 | 0.1K |
| 10:50 | 567.05 | 567.05 | 567.05 | 567.05 | 0.0K |
| 11:00 | 561.35 | 562.00 | 561.35 | 562.00 | 0.0K |
| 11:05 | 558.55 | 561.10 | 558.55 | 561.10 | 0.0K |
| 11:15 | 558.05 | 558.05 | 558.05 | 558.05 | 0.0K |
| 11:30 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 11:35 | 555.10 | 555.10 | 553.35 | 553.35 | 0.0K |
| 11:50 | 553.35 | 553.35 | 553.35 | 553.35 | 0.2K |
| 12:00 | 554.75 | 554.75 | 553.00 | 553.00 | 0.0K |
| 12:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:10 | 552.30 | 552.30 | 552.30 | 552.30 | 0.0K |
| 12:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:40 | 554.10 | 554.10 | 554.10 | 554.10 | 0.0K |
| 12:55 | 556.10 | 556.10 | 556.10 | 556.10 | 0.0K |
| 13:05 | 555.05 | 555.05 | 555.05 | 555.05 | 0.0K |
| 13:10 | 554.90 | 555.90 | 554.90 | 555.00 | 0.0K |
| 13:20 | 552.10 | 552.10 | 552.10 | 552.10 | 0.0K |
| 13:45 | 559.15 | 559.15 | 559.15 | 559.15 | 0.0K |
| 13:50 | 561.95 | 561.95 | 557.50 | 557.50 | 0.1K |
| 13:55 | 557.05 | 557.05 | 556.55 | 556.55 | 0.0K |
| 14:05 | 555.25 | 555.25 | 554.00 | 554.00 | 0.2K |
| 14:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:50 | 554.35 | 554.35 | 554.35 | 554.35 | 0.2K |
| 15:00 | 554.60 | 554.60 | 554.60 | 554.60 | 0.0K |
| 15:05 | 553.40 | 554.00 | 552.45 | 552.45 | 0.0K |
| 15:10 | 552.15 | 554.70 | 552.15 | 554.70 | 0.0K |
| 15:15 | 552.50 | 552.50 | 550.40 | 550.40 | 0.1K |
| 15:20 | 551.00 | 551.70 | 551.00 | 551.70 | 0.1K |
| 15:25 | 552.95 | 552.95 | 551.85 | 551.85 | 0.0K |