Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 555.00 556.25 555.00 556.25 0.0K
09:20 556.20 556.20 556.20 556.20 0.0K
09:25 553.55 553.55 551.45 551.45 0.0K
09:30 549.25 549.75 547.00 548.45 0.1K
09:40 550.35 550.35 548.45 549.70 0.0K
09:45 547.55 547.60 547.55 547.60 0.0K
10:05 547.00 547.00 547.00 547.00 0.0K
10:10 548.30 548.30 544.05 544.05 0.0K
10:15 546.15 546.15 546.15 546.15 0.0K
10:20 544.15 544.15 544.00 544.00 0.0K
10:50 544.00 544.00 544.00 544.00 0.1K
10:55 544.00 544.00 544.00 544.00 0.1K
11:05 542.95 543.95 542.95 543.95 0.0K
11:15 540.05 542.30 540.05 542.30 0.0K
11:35 539.40 539.40 536.05 536.05 0.0K
11:40 535.00 538.50 531.95 538.50 0.0K
11:50 536.05 536.05 536.05 536.05 0.0K
12:00 536.00 536.00 536.00 536.00 0.2K
12:05 534.55 534.55 534.55 534.55 0.0K
12:10 534.55 534.55 534.55 534.55 0.2K
12:15 534.55 534.55 532.55 532.55 0.1K
12:20 532.85 532.85 532.00 532.60 0.1K
12:25 531.90 533.40 529.90 532.90 0.0K
12:30 534.30 534.30 532.00 532.00 0.0K
12:35 535.30 535.30 535.30 535.30 0.0K
12:40 534.90 538.00 534.90 536.05 0.0K
12:55 538.70 538.70 538.70 538.70 0.0K
13:00 539.80 544.00 539.80 542.40 0.1K
13:05 542.50 542.50 541.10 541.10 0.0K
13:10 542.15 542.15 542.15 542.15 0.0K
13:15 547.65 547.65 545.75 545.75 0.0K
13:25 544.95 544.95 544.95 544.95 0.0K
13:35 546.65 548.60 546.10 546.10 0.0K
13:45 547.10 547.10 547.10 547.10 0.0K
13:55 548.75 548.75 547.65 547.65 0.0K
14:05 547.65 547.65 547.65 547.65 0.0K
14:10 547.10 547.10 547.10 547.10 0.0K
14:15 549.15 549.40 548.85 548.85 0.0K
14:20 550.35 550.35 550.35 550.35 0.1K
14:45 554.15 558.75 554.15 557.60 0.2K
15:00 560.00 562.00 560.00 561.70 0.0K
15:05 558.65 559.55 558.65 559.55 0.0K
15:15 559.85 562.15 558.70 558.70 0.1K
15:20 562.75 562.75 561.00 562.65 0.0K
15:25 562.65 562.65 560.85 560.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available