Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 566.00 566.00 566.00 566.00 0.0K
09:20 563.55 563.55 560.80 560.80 0.1K
09:25 559.00 560.25 557.75 558.50 0.2K
09:30 560.10 561.80 560.10 561.80 0.0K
09:45 566.00 566.00 565.25 565.25 0.0K
09:55 567.50 567.50 567.50 567.50 0.0K
10:00 566.95 566.95 566.95 566.95 0.0K
10:25 567.00 567.00 567.00 567.00 0.0K
10:30 567.00 567.00 567.00 567.00 0.0K
10:35 570.00 570.10 570.00 570.10 0.0K
11:40 571.95 571.95 571.95 571.95 0.0K
11:45 572.70 572.70 572.70 572.70 0.0K
12:05 570.00 570.00 570.00 570.00 0.6K
12:10 570.00 570.00 570.00 570.00 0.1K
12:35 571.70 571.70 571.70 571.70 0.0K
12:55 571.20 571.20 571.20 571.20 0.0K
13:10 571.05 571.05 570.05 570.05 0.0K
13:35 570.10 570.10 570.10 570.10 0.0K
14:10 571.05 573.40 571.05 572.05 0.1K
15:15 570.00 573.25 570.00 570.25 1.1K
15:20 573.60 573.60 573.60 573.60 0.0K
15:25 575.00 579.90 570.65 570.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available