1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 570.00 | 578.55 | 570.00 | 575.45 | 0.0K |
| 09:20 | 577.55 | 577.55 | 574.40 | 574.40 | 0.0K |
| 09:25 | 574.45 | 577.50 | 574.45 | 576.35 | 0.1K |
| 09:30 | 574.60 | 574.60 | 571.25 | 571.25 | 0.0K |
| 09:35 | 577.75 | 577.75 | 575.30 | 575.30 | 0.0K |
| 09:40 | 577.85 | 577.85 | 572.85 | 572.85 | 0.1K |
| 09:45 | 577.90 | 577.90 | 574.80 | 574.80 | 0.0K |
| 09:50 | 574.50 | 574.50 | 571.35 | 571.70 | 0.6K |
| 09:55 | 572.30 | 575.70 | 572.30 | 575.70 | 0.0K |
| 10:10 | 575.20 | 575.20 | 575.20 | 575.20 | 0.0K |
| 10:20 | 575.20 | 578.85 | 575.20 | 578.85 | 0.0K |
| 10:25 | 578.60 | 585.10 | 578.60 | 585.10 | 0.2K |
| 10:40 | 583.95 | 583.95 | 583.95 | 583.95 | 0.0K |
| 10:45 | 581.45 | 581.45 | 581.45 | 581.45 | 0.0K |
| 11:05 | 581.45 | 581.45 | 581.45 | 581.45 | 0.0K |
| 11:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 11:20 | 584.15 | 584.15 | 581.00 | 581.00 | 0.0K |
| 11:25 | 579.60 | 579.60 | 577.90 | 577.90 | 0.0K |
| 11:30 | 576.90 | 576.90 | 576.90 | 576.90 | 0.0K |
| 11:45 | 579.15 | 579.15 | 577.45 | 577.45 | 0.0K |
| 11:50 | 577.00 | 577.00 | 576.45 | 577.00 | 0.9K |
| 12:05 | 575.20 | 575.20 | 575.00 | 575.00 | 0.0K |
| 12:10 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0K |
| 12:25 | 575.70 | 575.70 | 575.70 | 575.70 | 0.0K |
| 12:30 | 579.80 | 579.80 | 579.80 | 579.80 | 0.1K |
| 12:40 | 579.10 | 579.10 | 579.10 | 579.10 | 0.0K |
| 12:45 | 577.55 | 577.55 | 577.55 | 577.55 | 0.0K |
| 12:55 | 577.55 | 577.55 | 577.55 | 577.55 | 0.0K |
| 13:05 | 580.25 | 580.25 | 580.25 | 580.25 | 0.1K |
| 13:15 | 580.25 | 581.65 | 580.25 | 581.65 | 0.0K |
| 13:30 | 580.25 | 580.25 | 580.25 | 580.25 | 0.0K |
| 13:35 | 580.25 | 580.25 | 580.25 | 580.25 | 0.0K |
| 13:40 | 581.80 | 581.80 | 581.80 | 581.80 | 0.0K |
| 13:45 | 581.80 | 581.80 | 581.80 | 581.80 | 0.0K |
| 13:50 | 585.15 | 585.15 | 579.45 | 579.45 | 0.2K |
| 13:55 | 583.30 | 583.30 | 583.30 | 583.30 | 0.0K |
| 14:00 | 585.55 | 585.55 | 585.55 | 585.55 | 0.0K |
| 14:05 | 585.25 | 585.25 | 582.60 | 582.60 | 0.1K |
| 14:35 | 580.65 | 580.65 | 580.40 | 580.40 | 0.0K |
| 14:40 | 580.40 | 581.65 | 578.45 | 578.45 | 0.1K |
| 14:45 | 578.50 | 578.50 | 576.65 | 576.65 | 0.0K |
| 14:50 | 575.70 | 575.70 | 575.70 | 575.70 | 0.0K |
| 14:55 | 577.85 | 579.60 | 577.85 | 579.60 | 0.0K |
| 15:10 | 579.60 | 579.60 | 579.60 | 579.60 | 0.0K |
| 15:15 | 574.75 | 580.30 | 574.75 | 580.30 | 0.2K |
| 15:20 | 581.05 | 581.05 | 574.75 | 576.80 | 0.1K |
| 15:25 | 574.80 | 577.70 | 572.65 | 577.70 | 0.0K |