1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 526.00 | 589.00 | 526.00 | 589.00 | 0.3K |
| 09:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 09:25 | 581.10 | 581.10 | 581.10 | 581.10 | 0.0K |
| 09:30 | 586.95 | 586.95 | 586.95 | 586.95 | 0.0K |
| 09:40 | 583.20 | 586.60 | 583.20 | 586.60 | 0.0K |
| 09:50 | 586.60 | 586.60 | 586.60 | 586.60 | 0.0K |
| 09:55 | 588.60 | 589.10 | 586.50 | 589.10 | 0.0K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:20 | 588.75 | 588.75 | 588.75 | 588.75 | 0.0K |
| 10:25 | 588.75 | 588.75 | 588.00 | 588.00 | 0.0K |
| 10:30 | 588.75 | 588.75 | 586.15 | 586.15 | 0.0K |
| 10:35 | 588.20 | 588.35 | 588.20 | 588.35 | 0.0K |
| 10:40 | 585.75 | 585.75 | 585.75 | 585.75 | 0.0K |
| 10:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 10:50 | 587.35 | 588.40 | 587.35 | 588.15 | 0.1K |
| 10:55 | 584.75 | 584.75 | 584.75 | 584.75 | 0.0K |
| 11:00 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 11:05 | 585.45 | 586.00 | 585.45 | 586.00 | 0.1K |
| 11:15 | 585.70 | 585.70 | 585.70 | 585.70 | 0.0K |
| 11:20 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 11:50 | 586.15 | 586.15 | 586.15 | 586.15 | 0.0K |
| 11:55 | 586.40 | 586.40 | 586.40 | 586.40 | 0.0K |
| 12:00 | 585.50 | 585.50 | 585.00 | 585.00 | 0.0K |
| 12:05 | 584.05 | 587.55 | 584.05 | 587.55 | 0.0K |
| 12:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 12:15 | 585.70 | 585.80 | 585.10 | 585.80 | 0.0K |
| 12:25 | 584.55 | 584.55 | 584.55 | 584.55 | 0.0K |
| 12:30 | 582.75 | 582.75 | 582.75 | 582.75 | 0.0K |
| 12:55 | 583.95 | 583.95 | 583.95 | 583.95 | 0.0K |
| 13:00 | 582.95 | 583.30 | 582.00 | 583.30 | 0.0K |
| 13:35 | 582.50 | 583.30 | 577.05 | 577.05 | 0.1K |
| 13:45 | 579.95 | 579.95 | 579.95 | 579.95 | 0.0K |
| 13:50 | 580.30 | 580.30 | 580.30 | 580.30 | 0.0K |
| 13:55 | 580.30 | 580.30 | 580.30 | 580.30 | 0.0K |
| 14:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:30 | 583.25 | 585.50 | 583.25 | 585.50 | 0.2K |
| 14:35 | 585.00 | 585.50 | 585.00 | 585.50 | 0.0K |
| 14:40 | 585.50 | 585.50 | 585.50 | 585.50 | 0.1K |
| 14:45 | 582.75 | 585.55 | 582.75 | 584.20 | 0.0K |
| 14:50 | 585.25 | 585.25 | 585.25 | 585.25 | 0.0K |
| 14:55 | 583.55 | 583.55 | 583.55 | 583.55 | 0.0K |
| 15:00 | 585.55 | 586.10 | 583.55 | 583.55 | 0.3K |
| 15:05 | 585.60 | 585.60 | 585.60 | 585.60 | 0.0K |
| 15:10 | 585.60 | 585.60 | 585.60 | 585.60 | 0.1K |
| 15:15 | 580.15 | 580.70 | 580.15 | 580.70 | 0.0K |
| 15:20 | 584.05 | 584.05 | 581.40 | 581.40 | 0.1K |
| 15:25 | 581.50 | 584.65 | 581.50 | 584.65 | 0.0K |