1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 600.00 | 600.00 | 584.30 | 584.30 | 0.1K |
| 09:20 | 578.45 | 578.45 | 575.00 | 575.00 | 0.4K |
| 09:25 | 575.00 | 575.00 | 570.30 | 570.55 | 0.1K |
| 09:30 | 571.05 | 571.40 | 568.00 | 571.40 | 0.1K |
| 09:35 | 571.40 | 574.15 | 569.15 | 569.15 | 0.1K |
| 09:40 | 572.75 | 572.75 | 571.50 | 571.50 | 0.0K |
| 09:50 | 569.00 | 571.50 | 569.00 | 571.00 | 0.0K |
| 09:55 | 574.45 | 574.45 | 570.00 | 570.00 | 0.1K |
| 10:00 | 569.00 | 569.00 | 565.65 | 565.65 | 0.2K |
| 10:05 | 569.35 | 569.35 | 569.35 | 569.35 | 0.0K |
| 10:10 | 569.35 | 569.35 | 569.35 | 569.35 | 0.1K |
| 10:15 | 569.35 | 569.35 | 569.35 | 569.35 | 0.0K |
| 10:30 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 10:35 | 569.50 | 569.50 | 569.50 | 569.50 | 0.1K |
| 10:40 | 567.65 | 567.65 | 567.65 | 567.65 | 0.0K |
| 10:45 | 569.55 | 571.15 | 569.55 | 571.15 | 0.0K |
| 10:50 | 571.15 | 571.15 | 571.15 | 571.15 | 0.1K |
| 11:00 | 570.00 | 570.35 | 570.00 | 570.35 | 0.0K |
| 11:05 | 570.35 | 570.35 | 569.65 | 569.65 | 0.0K |
| 11:15 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 11:20 | 570.70 | 570.70 | 567.20 | 567.20 | 0.1K |
| 11:25 | 570.75 | 570.75 | 570.75 | 570.75 | 0.0K |
| 11:40 | 570.75 | 570.75 | 570.75 | 570.75 | 0.0K |
| 12:00 | 567.05 | 567.05 | 567.05 | 567.05 | 0.0K |
| 12:10 | 567.45 | 567.45 | 567.45 | 567.45 | 0.1K |
| 12:15 | 569.00 | 569.00 | 567.00 | 567.00 | 0.0K |
| 12:20 | 566.05 | 566.05 | 565.65 | 565.65 | 0.0K |
| 12:25 | 565.00 | 568.30 | 565.00 | 568.30 | 0.1K |
| 12:35 | 564.25 | 568.25 | 564.25 | 568.25 | 0.2K |
| 12:45 | 568.90 | 568.90 | 568.90 | 568.90 | 0.0K |
| 12:50 | 569.05 | 569.05 | 569.05 | 569.05 | 0.0K |
| 13:10 | 565.65 | 568.05 | 565.65 | 568.05 | 0.0K |
| 13:15 | 565.75 | 565.75 | 565.75 | 565.75 | 0.0K |
| 13:40 | 569.50 | 569.50 | 567.55 | 567.55 | 0.1K |
| 14:05 | 569.70 | 569.70 | 569.70 | 569.70 | 0.0K |
| 14:10 | 569.60 | 569.70 | 569.60 | 569.60 | 1.0K |
| 14:15 | 567.40 | 570.00 | 567.40 | 570.00 | 0.0K |
| 14:20 | 567.50 | 567.50 | 567.25 | 567.25 | 0.1K |
| 14:25 | 567.50 | 568.00 | 565.35 | 568.00 | 0.2K |
| 14:30 | 564.60 | 564.60 | 564.00 | 564.00 | 0.2K |
| 14:35 | 562.40 | 564.80 | 560.45 | 560.70 | 0.1K |
| 14:40 | 561.00 | 563.80 | 561.00 | 563.80 | 0.0K |
| 14:45 | 563.10 | 563.65 | 561.00 | 561.00 | 0.4K |
| 14:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.9K |
| 14:55 | 561.00 | 561.00 | 558.00 | 558.00 | 0.2K |
| 15:00 | 560.60 | 561.00 | 560.60 | 560.60 | 0.1K |
| 15:05 | 559.95 | 559.95 | 559.95 | 559.95 | 0.0K |
| 15:10 | 558.00 | 558.00 | 551.25 | 552.55 | 3.2K |
| 15:15 | 554.10 | 555.55 | 552.55 | 552.55 | 0.2K |
| 15:20 | 554.85 | 558.35 | 552.65 | 552.65 | 0.1K |
| 15:25 | 553.85 | 559.00 | 551.55 | 551.55 | 0.2K |