Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 550.50 556.95 550.50 552.65 0.2K
09:25 552.00 552.00 552.00 552.00 0.0K
09:35 550.70 550.70 549.20 549.70 0.6K
10:10 554.25 554.25 554.25 554.25 0.1K
10:20 550.55 550.55 550.55 550.55 0.0K
11:00 555.60 555.60 555.60 555.60 0.0K
11:30 552.15 552.15 552.15 552.15 0.0K
11:35 554.70 554.70 554.70 554.70 0.0K
12:10 553.05 553.05 553.05 553.05 0.0K
12:15 554.75 554.75 554.30 554.30 0.0K
12:45 550.55 550.55 548.40 548.40 0.0K
12:50 547.50 547.50 547.50 547.50 0.1K
12:55 547.00 547.00 546.95 546.95 0.2K
13:00 547.00 547.00 547.00 547.00 0.1K
13:50 548.00 548.00 548.00 548.00 0.0K
13:55 547.40 547.40 547.40 547.40 0.1K
14:10 549.50 549.50 549.50 549.50 0.0K
14:20 549.25 549.25 549.25 549.25 0.0K
14:25 548.00 548.00 546.70 546.70 0.1K
14:40 547.00 548.45 546.90 546.90 0.0K
14:55 549.35 549.35 549.35 549.35 0.0K
15:05 549.20 549.20 549.20 549.20 0.1K
15:20 547.65 547.80 547.50 547.50 0.1K
15:25 547.50 548.25 547.50 548.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available