1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 612.05 | 612.05 | 612.05 | 612.05 | 0.1K |
| 09:20 | 614.45 | 614.45 | 608.75 | 608.75 | 0.3K |
| 09:25 | 607.00 | 607.00 | 604.10 | 605.50 | 0.4K |
| 09:30 | 605.00 | 605.60 | 601.00 | 601.00 | 0.2K |
| 09:35 | 601.00 | 606.05 | 601.00 | 606.05 | 0.0K |
| 09:40 | 604.80 | 608.70 | 604.80 | 604.90 | 0.2K |
| 09:45 | 605.65 | 606.00 | 605.00 | 605.00 | 0.0K |
| 09:50 | 605.00 | 609.80 | 605.00 | 608.60 | 0.1K |
| 09:55 | 608.00 | 608.00 | 607.25 | 607.25 | 0.0K |
| 10:00 | 605.85 | 605.85 | 603.85 | 604.25 | 0.3K |
| 10:05 | 602.55 | 602.55 | 602.55 | 602.55 | 0.1K |
| 10:10 | 601.90 | 601.90 | 600.60 | 600.60 | 0.3K |
| 10:15 | 598.95 | 601.85 | 598.95 | 601.85 | 0.4K |
| 10:20 | 601.85 | 602.00 | 600.35 | 602.00 | 0.1K |
| 10:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 10:35 | 600.00 | 600.00 | 598.35 | 598.35 | 0.3K |
| 10:40 | 599.05 | 599.05 | 598.70 | 598.70 | 0.0K |
| 10:45 | 598.55 | 598.55 | 596.80 | 596.80 | 0.3K |
| 10:55 | 596.80 | 598.95 | 595.50 | 598.95 | 0.0K |
| 11:05 | 598.35 | 598.50 | 597.20 | 597.20 | 0.0K |
| 11:10 | 595.95 | 595.95 | 595.35 | 595.35 | 0.1K |
| 11:15 | 595.50 | 595.50 | 594.90 | 594.90 | 0.2K |
| 11:25 | 596.85 | 596.85 | 595.00 | 595.00 | 0.3K |
| 11:30 | 594.40 | 594.40 | 593.00 | 593.10 | 0.0K |
| 11:35 | 596.20 | 596.20 | 594.10 | 595.15 | 0.5K |
| 11:40 | 594.95 | 594.95 | 591.10 | 591.10 | 0.1K |
| 11:50 | 594.35 | 594.35 | 594.35 | 594.35 | 0.0K |
| 12:10 | 597.85 | 597.85 | 597.85 | 597.85 | 0.0K |
| 12:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:30 | 595.30 | 595.30 | 595.30 | 595.30 | 0.0K |
| 12:35 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0K |
| 12:50 | 596.65 | 596.65 | 596.65 | 596.65 | 0.0K |
| 13:05 | 594.05 | 594.05 | 594.05 | 594.05 | 0.0K |
| 13:10 | 595.45 | 595.45 | 595.45 | 595.45 | 0.0K |
| 13:15 | 595.45 | 595.45 | 595.45 | 595.45 | 0.0K |
| 13:30 | 597.90 | 597.90 | 597.90 | 597.90 | 0.1K |
| 13:35 | 597.25 | 597.25 | 597.25 | 597.25 | 0.0K |
| 13:50 | 600.00 | 601.00 | 599.95 | 599.95 | 0.4K |
| 14:00 | 598.65 | 598.65 | 598.65 | 598.65 | 0.2K |
| 14:05 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0K |
| 14:10 | 600.70 | 600.70 | 600.70 | 600.70 | 0.0K |
| 14:20 | 600.70 | 600.70 | 600.70 | 600.70 | 0.0K |
| 14:35 | 596.75 | 599.10 | 596.75 | 599.10 | 0.1K |
| 14:40 | 599.10 | 600.70 | 599.10 | 600.70 | 0.1K |
| 14:55 | 598.90 | 598.90 | 598.90 | 598.90 | 0.1K |
| 15:00 | 597.20 | 597.20 | 597.20 | 597.20 | 0.0K |
| 15:05 | 595.00 | 597.85 | 593.00 | 593.00 | 0.8K |
| 15:10 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 15:15 | 593.95 | 593.95 | 592.00 | 593.30 | 0.1K |
| 15:20 | 592.60 | 594.00 | 588.30 | 590.05 | 0.3K |
| 15:25 | 592.60 | 594.60 | 588.05 | 593.50 | 0.4K |