Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 595.05 595.05 595.05 595.05 0.0K
09:20 594.65 602.35 594.65 602.35 0.2K
09:25 597.50 599.90 596.80 599.90 0.2K
09:30 597.20 597.20 594.20 594.20 0.1K
09:35 594.20 594.20 591.65 591.65 0.0K
09:40 590.10 590.10 583.10 584.05 3.0K
09:45 583.60 587.65 583.60 586.20 0.0K
09:50 586.80 587.15 584.45 584.45 0.1K
09:55 585.25 585.25 585.25 585.25 0.1K
10:00 588.15 588.15 588.15 588.15 0.0K
10:05 588.75 588.75 588.75 588.75 0.0K
10:10 588.70 589.60 587.85 589.60 0.0K
10:20 590.00 590.05 589.55 589.55 0.1K
10:30 587.45 587.45 587.45 587.45 0.0K
10:35 588.50 590.10 588.50 590.10 0.0K
10:50 590.55 590.55 590.55 590.55 0.1K
11:00 591.15 591.15 588.60 588.60 0.0K
11:05 587.65 587.65 587.65 587.65 0.0K
11:25 587.65 587.65 587.65 587.65 0.0K
11:35 589.15 589.15 589.15 589.15 0.0K
11:40 585.65 585.65 585.65 585.65 0.0K
11:45 585.30 585.30 585.30 585.30 0.1K
11:55 585.00 585.00 585.00 585.00 0.0K
12:00 585.00 585.00 583.00 583.00 0.1K
12:10 583.00 583.00 582.00 582.00 0.2K
12:15 580.95 580.95 580.95 580.95 0.0K
12:20 580.90 582.35 580.90 582.35 0.0K
12:30 582.35 582.35 582.35 582.35 0.0K
12:35 582.30 582.90 582.30 582.90 0.0K
12:40 580.40 580.40 580.40 580.40 0.0K
12:45 580.40 580.85 577.35 577.35 0.1K
12:55 580.35 580.35 579.45 579.45 0.0K
13:00 576.45 578.60 576.45 578.60 0.2K
13:05 576.25 578.65 576.10 578.65 0.0K
13:10 576.40 577.10 576.40 577.10 0.2K
13:15 577.10 577.10 577.10 577.10 0.0K
13:25 576.25 577.90 576.25 577.90 0.0K
13:30 576.35 576.35 576.35 576.35 0.0K
13:40 576.20 576.20 575.00 575.00 0.0K
13:45 575.00 576.25 575.00 576.25 0.0K
13:50 576.25 576.25 576.25 576.25 0.0K
13:55 575.25 575.25 573.85 573.85 0.0K
14:00 573.70 573.70 573.70 573.70 0.0K
14:05 575.90 575.90 575.90 575.90 0.0K
14:10 575.95 575.95 575.95 575.95 0.0K
14:15 573.75 573.75 573.50 573.50 0.0K
14:20 573.50 573.50 573.50 573.50 0.1K
14:25 573.00 573.55 573.00 573.55 0.0K
14:35 572.70 573.85 568.60 568.85 0.2K
14:40 568.85 568.85 568.85 568.85 0.0K
14:45 568.85 568.85 568.85 568.85 0.1K
14:50 569.10 569.35 568.85 568.85 0.3K
14:55 571.15 571.15 568.85 568.85 0.2K
15:00 568.85 570.00 568.85 570.00 0.2K
15:05 571.10 571.95 571.10 571.10 0.1K
15:10 571.00 571.65 570.40 570.40 0.0K
15:15 571.90 571.90 570.50 570.50 0.0K
15:20 572.00 572.60 571.60 572.20 0.2K
15:25 570.50 576.55 570.50 570.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available