1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 570.90 | 570.90 | 570.90 | 570.90 | 0.1K |
| 09:20 | 566.00 | 572.85 | 566.00 | 572.75 | 0.2K |
| 09:25 | 575.40 | 575.40 | 572.00 | 572.00 | 0.1K |
| 09:30 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 09:35 | 568.40 | 570.05 | 568.40 | 570.05 | 0.0K |
| 09:40 | 575.10 | 575.10 | 572.10 | 572.10 | 0.0K |
| 09:45 | 570.45 | 570.45 | 570.45 | 570.45 | 0.0K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:05 | 569.55 | 569.70 | 567.80 | 569.70 | 0.1K |
| 10:15 | 572.95 | 572.95 | 572.95 | 572.95 | 0.1K |
| 10:20 | 572.75 | 572.75 | 572.75 | 572.75 | 0.0K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:35 | 570.00 | 570.00 | 569.60 | 569.60 | 2.7K |
| 10:45 | 571.00 | 571.00 | 569.65 | 569.65 | 0.1K |
| 10:55 | 569.70 | 569.70 | 569.70 | 569.70 | 0.0K |
| 11:00 | 569.70 | 569.70 | 569.60 | 569.60 | 0.1K |
| 11:05 | 570.85 | 570.85 | 570.85 | 570.85 | 0.0K |
| 11:25 | 568.90 | 568.90 | 567.55 | 567.55 | 0.0K |
| 11:30 | 567.55 | 567.55 | 567.55 | 567.55 | 0.1K |
| 11:40 | 567.90 | 567.90 | 566.00 | 566.00 | 0.0K |
| 11:45 | 565.80 | 568.15 | 565.80 | 568.15 | 0.1K |
| 12:05 | 565.20 | 566.35 | 565.20 | 566.35 | 0.1K |
| 12:10 | 566.00 | 567.45 | 566.00 | 567.45 | 0.1K |
| 12:15 | 565.85 | 565.85 | 565.85 | 565.85 | 0.0K |
| 12:20 | 566.70 | 566.70 | 566.70 | 566.70 | 0.2K |
| 12:35 | 566.00 | 567.70 | 564.90 | 567.70 | 0.2K |
| 12:55 | 567.05 | 567.05 | 567.05 | 567.05 | 0.0K |
| 13:00 | 566.30 | 566.30 | 566.30 | 566.30 | 0.0K |
| 13:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:10 | 566.35 | 566.35 | 565.65 | 565.65 | 0.0K |
| 13:15 | 567.90 | 567.90 | 567.90 | 567.90 | 0.0K |
| 13:20 | 567.25 | 567.25 | 567.25 | 567.25 | 0.0K |
| 13:25 | 568.75 | 568.75 | 568.75 | 568.75 | 0.0K |
| 14:05 | 568.75 | 568.75 | 568.75 | 568.75 | 0.0K |
| 14:10 | 566.15 | 566.15 | 566.15 | 566.15 | 0.0K |
| 14:15 | 565.00 | 565.95 | 564.55 | 565.95 | 0.1K |
| 14:20 | 565.95 | 565.95 | 564.95 | 564.95 | 0.0K |
| 14:25 | 569.45 | 569.45 | 566.15 | 566.15 | 0.1K |
| 14:30 | 566.15 | 566.15 | 566.15 | 566.15 | 0.0K |
| 14:35 | 566.25 | 566.25 | 565.50 | 565.50 | 0.0K |
| 14:40 | 564.95 | 564.95 | 564.95 | 564.95 | 0.0K |
| 14:50 | 566.30 | 566.30 | 566.30 | 566.30 | 0.0K |
| 14:55 | 565.80 | 567.15 | 562.00 | 564.60 | 0.3K |
| 15:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 15:10 | 562.00 | 563.95 | 561.00 | 563.95 | 0.1K |
| 15:15 | 563.35 | 563.35 | 561.00 | 561.00 | 0.3K |
| 15:20 | 562.00 | 563.80 | 562.00 | 563.80 | 0.1K |
| 15:25 | 563.80 | 563.80 | 560.10 | 561.55 | 0.2K |