Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 560.10 563.05 555.55 563.05 0.2K
09:20 565.00 567.20 565.00 567.20 0.1K
09:25 569.15 569.50 569.15 569.50 0.0K
09:30 576.05 577.05 575.25 575.55 0.1K
09:40 575.55 575.55 575.55 575.55 0.0K
09:50 573.70 573.70 573.70 573.70 0.0K
09:55 573.75 576.05 573.75 574.50 0.1K
10:00 572.55 572.55 572.55 572.55 0.0K
10:05 574.05 574.05 574.05 574.05 0.1K
10:10 573.60 573.60 573.60 573.60 0.0K
10:15 575.00 576.75 575.00 576.75 0.1K
10:20 570.65 570.65 570.65 570.65 0.0K
10:25 569.60 569.60 569.60 569.60 0.0K
10:40 570.00 571.90 570.00 571.90 0.0K
10:50 570.50 570.50 570.50 570.50 0.0K
11:00 568.85 568.85 568.85 568.85 0.0K
11:10 568.70 568.70 568.70 568.70 0.0K
11:35 569.30 569.30 569.30 569.30 0.0K
11:50 568.05 568.05 568.05 568.05 0.0K
12:30 569.45 569.45 569.45 569.45 0.0K
12:50 571.00 571.00 571.00 571.00 0.1K
13:10 570.55 570.55 570.55 570.55 0.0K
13:50 570.35 570.35 570.35 570.35 0.0K
14:45 570.40 570.40 570.40 570.40 0.0K
14:55 573.55 573.55 573.55 573.55 0.1K
15:15 570.55 572.10 570.55 572.10 0.0K
15:20 573.85 573.85 569.65 569.65 0.1K
15:25 568.75 572.20 568.75 572.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available