Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 581.10 590.85 581.10 590.85 0.0K
09:30 590.00 592.00 590.00 592.00 1.0K
09:35 589.90 589.90 589.90 589.90 0.0K
09:50 591.10 591.10 591.10 591.10 0.0K
10:20 587.55 587.55 587.55 587.55 0.0K
10:25 587.95 587.95 587.95 587.95 0.0K
10:30 589.50 589.50 589.50 589.50 0.0K
11:35 590.00 590.00 590.00 590.00 0.0K
11:40 591.00 591.00 591.00 591.00 0.1K
12:45 591.00 591.00 591.00 591.00 0.0K
13:05 590.90 590.90 590.90 590.90 0.0K
13:15 589.35 589.35 589.35 589.35 0.1K
13:20 589.55 589.55 589.55 589.55 0.0K
13:25 588.00 588.00 588.00 588.00 0.0K
14:05 585.10 585.85 584.40 584.40 0.0K
14:15 585.75 585.75 585.75 585.75 0.0K
14:25 587.90 590.60 587.90 590.60 0.0K
14:35 591.05 602.15 591.05 602.15 0.4K
14:45 600.00 601.50 597.95 598.55 0.3K
14:50 601.00 601.00 599.50 600.30 0.1K
14:55 601.00 601.00 601.00 601.00 0.0K
15:00 600.00 600.00 600.00 600.00 0.1K
15:10 598.00 598.00 598.00 598.00 0.2K
15:15 597.90 599.05 597.20 597.20 0.2K
15:20 599.60 599.60 599.60 599.60 0.0K
15:25 597.30 597.80 591.50 597.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available