Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 626.10 626.10 626.10 626.10 0.0K
09:30 627.00 627.00 621.35 621.35 0.3K
09:35 621.70 623.40 621.00 623.40 0.1K
09:40 621.00 622.35 621.00 622.35 0.4K
09:55 625.20 625.20 625.20 625.20 0.0K
10:00 621.65 621.65 621.65 621.65 0.0K
10:10 621.00 621.00 621.00 621.00 0.0K
10:20 620.85 620.85 620.00 620.00 0.0K
10:45 618.85 618.85 618.85 618.85 0.0K
11:40 621.65 621.65 621.65 621.65 0.1K
11:50 621.65 623.25 621.65 623.25 0.2K
12:05 620.70 620.70 620.70 620.70 0.0K
12:10 619.00 619.00 619.00 619.00 0.0K
12:50 619.00 619.00 617.40 617.40 0.0K
12:55 618.65 618.65 618.65 618.65 0.0K
13:10 619.00 619.00 619.00 619.00 0.0K
13:20 619.00 619.00 619.00 619.00 0.0K
13:25 619.55 619.55 619.55 619.55 0.0K
14:15 619.55 619.55 619.55 619.55 0.0K
14:35 617.55 617.55 617.55 617.55 0.1K
14:50 616.45 616.45 615.15 615.15 0.5K
14:55 615.20 616.70 614.50 614.80 0.2K
15:00 617.90 617.90 617.90 617.90 0.0K
15:10 615.60 615.60 615.60 615.60 0.0K
15:15 617.85 618.75 615.00 615.00 0.2K
15:20 618.90 618.90 615.70 615.70 0.1K
15:25 617.25 617.25 616.10 616.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available