Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 592.10 592.10 592.10 592.10 0.0K
09:25 593.60 594.25 593.60 594.25 0.0K
09:30 594.35 594.35 594.35 594.35 0.0K
09:55 590.00 590.35 590.00 590.35 0.0K
10:25 587.00 587.00 587.00 587.00 0.0K
11:15 589.50 589.50 589.50 589.50 0.0K
11:30 588.70 588.70 588.70 588.70 0.0K
11:35 586.80 586.80 586.80 586.80 0.0K
11:40 586.00 586.00 586.00 586.00 0.0K
12:00 585.50 585.50 585.50 585.50 0.0K
12:30 585.85 585.85 585.85 585.85 0.0K
12:35 586.50 586.50 586.50 586.50 0.1K
13:00 584.90 584.90 584.90 584.90 0.1K
13:35 583.30 583.30 583.30 583.30 0.0K
13:45 583.95 583.95 583.95 583.95 0.0K
14:10 582.05 582.05 582.00 582.00 0.1K
14:20 581.65 581.65 581.00 581.00 0.0K
14:40 581.00 581.00 581.00 581.00 0.0K
14:45 581.00 581.45 580.00 580.00 0.3K
14:50 580.00 580.00 580.00 580.00 0.3K
14:55 580.70 580.70 576.75 577.15 0.2K
15:05 578.85 579.95 578.85 579.95 0.0K
15:10 579.70 579.70 579.25 579.25 0.0K
15:15 580.00 580.00 570.60 574.50 0.2K
15:20 575.55 575.55 575.35 575.35 0.0K
15:25 576.55 578.60 576.55 578.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available