1,090.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 593.00 | 593.00 | 590.25 | 590.25 | 0.0K |
| 09:20 | 590.30 | 590.30 | 590.30 | 590.30 | 0.0K |
| 09:35 | 592.00 | 594.00 | 592.00 | 593.15 | 0.1K |
| 09:40 | 591.80 | 591.80 | 591.80 | 591.80 | 0.0K |
| 09:50 | 590.00 | 592.55 | 590.00 | 592.55 | 0.0K |
| 09:55 | 593.50 | 593.95 | 593.50 | 593.95 | 0.0K |
| 10:00 | 595.05 | 603.50 | 595.05 | 603.50 | 0.1K |
| 10:05 | 604.00 | 604.45 | 601.65 | 604.45 | 0.0K |
| 10:10 | 602.45 | 604.20 | 602.45 | 603.00 | 0.3K |
| 10:15 | 605.00 | 606.15 | 605.00 | 606.15 | 0.1K |
| 10:20 | 602.60 | 602.60 | 602.60 | 602.60 | 0.0K |
| 10:25 | 602.35 | 602.35 | 602.35 | 602.35 | 0.0K |
| 10:35 | 601.25 | 601.25 | 599.30 | 599.30 | 0.0K |
| 10:45 | 599.95 | 600.60 | 599.95 | 600.60 | 0.0K |
| 11:00 | 599.30 | 599.30 | 599.00 | 599.00 | 0.0K |
| 11:05 | 600.75 | 601.50 | 600.75 | 601.50 | 0.1K |
| 11:10 | 601.50 | 601.50 | 601.50 | 601.50 | 0.0K |
| 11:20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 11:25 | 595.10 | 596.40 | 595.10 | 596.40 | 0.4K |
| 11:30 | 598.75 | 598.75 | 598.75 | 598.75 | 0.2K |
| 11:40 | 597.70 | 597.70 | 597.70 | 597.70 | 0.0K |
| 11:45 | 599.70 | 599.70 | 599.70 | 599.70 | 0.0K |
| 12:10 | 599.95 | 599.95 | 599.95 | 599.95 | 0.0K |
| 12:20 | 599.00 | 600.35 | 599.00 | 600.35 | 0.2K |
| 12:35 | 600.35 | 600.35 | 600.35 | 600.35 | 0.0K |
| 12:40 | 602.05 | 602.05 | 602.05 | 602.05 | 0.2K |
| 12:45 | 600.05 | 600.05 | 600.05 | 600.05 | 0.0K |
| 12:50 | 601.55 | 601.55 | 601.55 | 601.55 | 0.0K |
| 12:55 | 601.10 | 601.10 | 598.35 | 598.35 | 0.1K |
| 13:05 | 598.50 | 598.50 | 598.50 | 598.50 | 0.0K |
| 13:10 | 598.05 | 598.05 | 598.05 | 598.05 | 0.0K |
| 13:15 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 13:20 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 13:30 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0K |
| 13:40 | 593.65 | 593.65 | 592.00 | 592.00 | 0.0K |
| 13:45 | 592.00 | 595.05 | 592.00 | 593.90 | 0.2K |
| 13:50 | 595.15 | 595.15 | 592.85 | 592.85 | 0.1K |
| 13:55 | 590.35 | 590.35 | 590.35 | 590.35 | 0.0K |
| 14:00 | 590.45 | 594.00 | 590.45 | 592.25 | 0.1K |
| 14:10 | 590.85 | 590.85 | 590.85 | 590.85 | 0.0K |
| 14:15 | 588.15 | 588.15 | 588.15 | 588.15 | 0.0K |
| 14:25 | 589.90 | 592.25 | 589.90 | 592.25 | 0.0K |
| 14:35 | 593.15 | 595.10 | 593.15 | 595.10 | 0.0K |
| 14:50 | 590.85 | 591.05 | 590.85 | 591.05 | 0.2K |
| 14:55 | 591.00 | 591.35 | 590.75 | 591.30 | 0.1K |
| 15:00 | 589.10 | 589.10 | 586.45 | 586.75 | 0.0K |
| 15:05 | 587.90 | 587.90 | 587.90 | 587.90 | 0.0K |
| 15:10 | 588.25 | 588.25 | 585.00 | 585.50 | 0.1K |
| 15:15 | 586.80 | 586.80 | 586.80 | 586.80 | 0.0K |
| 15:20 | 586.00 | 586.00 | 582.65 | 582.65 | 0.5K |
| 15:25 | 582.00 | 586.80 | 581.00 | 584.50 | 0.1K |