1,090.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 650.05 | 656.95 | 650.05 | 653.80 | 0.3K |
| 09:20 | 655.90 | 662.55 | 655.90 | 662.55 | 1.1K |
| 09:25 | 663.50 | 663.50 | 663.45 | 663.45 | 0.2K |
| 09:30 | 661.70 | 663.45 | 661.00 | 663.45 | 0.1K |
| 09:35 | 663.40 | 663.40 | 661.00 | 661.00 | 0.1K |
| 09:40 | 661.00 | 663.45 | 661.00 | 663.20 | 0.2K |
| 09:45 | 664.90 | 666.05 | 663.30 | 665.55 | 0.5K |
| 09:50 | 664.25 | 664.25 | 661.00 | 661.00 | 0.2K |
| 09:55 | 662.35 | 662.35 | 660.00 | 660.05 | 0.0K |
| 10:05 | 660.00 | 660.00 | 658.50 | 658.50 | 0.2K |
| 10:10 | 658.50 | 658.50 | 658.50 | 658.50 | 0.0K |
| 10:15 | 659.85 | 662.50 | 659.85 | 662.50 | 0.1K |
| 10:20 | 659.55 | 659.55 | 659.55 | 659.55 | 0.1K |
| 10:25 | 660.05 | 660.05 | 660.05 | 660.05 | 0.0K |
| 10:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:35 | 660.05 | 660.05 | 659.00 | 659.00 | 0.0K |
| 10:45 | 660.05 | 663.00 | 660.05 | 663.00 | 0.1K |
| 11:00 | 663.00 | 663.00 | 661.25 | 661.25 | 0.1K |
| 11:05 | 662.30 | 662.30 | 662.30 | 662.30 | 0.0K |
| 11:10 | 659.70 | 659.70 | 659.70 | 659.70 | 0.0K |
| 11:20 | 660.60 | 663.45 | 660.60 | 661.45 | 0.1K |
| 11:25 | 663.95 | 663.95 | 663.80 | 663.80 | 0.1K |
| 11:30 | 664.35 | 664.35 | 661.80 | 661.80 | 0.0K |
| 11:35 | 663.75 | 663.75 | 662.15 | 662.15 | 0.0K |
| 11:40 | 660.00 | 660.00 | 659.10 | 660.00 | 0.0K |
| 11:45 | 660.00 | 662.00 | 660.00 | 661.50 | 0.0K |
| 11:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:10 | 661.40 | 661.40 | 661.25 | 661.25 | 0.0K |
| 12:25 | 661.35 | 661.35 | 658.95 | 658.95 | 0.0K |
| 12:35 | 661.40 | 661.40 | 661.40 | 661.40 | 0.0K |
| 12:40 | 660.05 | 660.05 | 658.80 | 658.80 | 0.0K |
| 12:55 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:00 | 658.85 | 658.85 | 658.85 | 658.85 | 0.0K |
| 13:05 | 660.00 | 660.55 | 660.00 | 660.55 | 0.0K |
| 13:10 | 660.55 | 660.55 | 660.55 | 660.55 | 0.0K |
| 13:15 | 661.95 | 661.95 | 661.95 | 661.95 | 0.0K |
| 13:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:45 | 660.05 | 663.95 | 660.05 | 663.95 | 0.2K |
| 13:55 | 663.10 | 663.10 | 661.20 | 661.20 | 0.0K |
| 14:05 | 659.90 | 659.90 | 659.90 | 659.90 | 0.2K |
| 14:10 | 662.30 | 662.30 | 660.00 | 660.00 | 0.0K |
| 14:20 | 659.70 | 659.70 | 659.60 | 659.60 | 0.1K |
| 14:25 | 661.95 | 661.95 | 661.95 | 661.95 | 0.0K |
| 14:40 | 661.95 | 663.95 | 661.95 | 663.95 | 0.2K |
| 14:50 | 660.10 | 660.10 | 660.10 | 660.10 | 0.0K |
| 15:00 | 659.70 | 659.70 | 659.70 | 659.70 | 0.1K |
| 15:10 | 662.20 | 662.20 | 659.95 | 659.95 | 0.0K |
| 15:20 | 660.15 | 660.15 | 658.25 | 658.25 | 0.1K |
| 15:25 | 661.00 | 661.00 | 658.85 | 659.60 | 0.1K |