1,090.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 670.90 | 678.40 | 670.90 | 678.40 | 0.5K |
| 09:20 | 674.75 | 674.75 | 673.80 | 673.80 | 0.0K |
| 09:25 | 675.40 | 677.95 | 675.40 | 677.65 | 0.0K |
| 09:30 | 677.65 | 677.65 | 676.85 | 676.85 | 0.1K |
| 09:35 | 676.00 | 676.00 | 672.05 | 672.05 | 0.0K |
| 09:40 | 669.50 | 669.50 | 669.50 | 669.50 | 0.0K |
| 09:45 | 670.25 | 670.25 | 670.25 | 670.25 | 0.0K |
| 09:50 | 670.60 | 672.70 | 670.60 | 672.70 | 0.0K |
| 09:55 | 672.70 | 672.70 | 672.70 | 672.70 | 0.0K |
| 10:00 | 676.80 | 679.35 | 676.80 | 679.35 | 0.1K |
| 10:15 | 678.65 | 680.50 | 677.65 | 680.50 | 0.2K |
| 10:20 | 681.00 | 681.35 | 679.80 | 681.35 | 0.5K |
| 10:25 | 681.40 | 681.40 | 680.70 | 680.70 | 0.1K |
| 10:30 | 680.40 | 681.50 | 679.40 | 679.40 | 0.4K |
| 10:35 | 682.00 | 682.00 | 680.35 | 680.35 | 0.1K |
| 10:40 | 685.95 | 686.05 | 685.95 | 686.05 | 0.1K |
| 10:55 | 682.65 | 682.65 | 682.65 | 682.65 | 0.0K |
| 11:00 | 682.10 | 682.10 | 681.00 | 681.00 | 0.0K |
| 11:05 | 682.20 | 682.20 | 682.20 | 682.20 | 0.0K |
| 11:10 | 685.00 | 687.60 | 685.00 | 687.60 | 0.4K |
| 11:15 | 683.80 | 693.75 | 683.80 | 691.00 | 0.4K |
| 11:20 | 691.70 | 693.20 | 690.60 | 690.60 | 1.1K |
| 11:25 | 692.00 | 692.00 | 689.50 | 689.50 | 0.1K |
| 11:30 | 691.30 | 699.00 | 691.30 | 696.10 | 1.0K |
| 11:35 | 698.60 | 699.00 | 693.45 | 693.45 | 0.1K |
| 11:40 | 691.55 | 691.55 | 688.45 | 691.25 | 0.1K |
| 11:45 | 687.60 | 687.60 | 686.60 | 686.60 | 0.0K |
| 11:50 | 688.00 | 689.70 | 688.00 | 689.70 | 0.0K |
| 11:55 | 687.45 | 691.00 | 687.45 | 691.00 | 0.1K |
| 12:00 | 689.70 | 696.75 | 689.70 | 696.75 | 0.4K |
| 12:05 | 690.60 | 696.15 | 690.60 | 696.15 | 0.1K |
| 12:10 | 692.75 | 692.75 | 692.75 | 692.75 | 0.0K |
| 12:15 | 693.50 | 699.50 | 693.50 | 699.50 | 0.2K |
| 12:30 | 693.70 | 699.50 | 693.65 | 699.50 | 0.2K |
| 12:35 | 697.45 | 698.05 | 697.45 | 698.05 | 0.1K |
| 12:40 | 693.00 | 693.00 | 690.80 | 690.80 | 0.2K |
| 12:45 | 693.00 | 693.00 | 692.55 | 692.55 | 0.1K |
| 12:50 | 691.50 | 691.50 | 691.30 | 691.30 | 0.0K |
| 13:00 | 692.70 | 693.00 | 691.65 | 693.00 | 0.1K |
| 13:05 | 690.50 | 691.65 | 690.50 | 691.65 | 0.1K |
| 13:15 | 686.60 | 686.60 | 686.60 | 686.60 | 0.1K |
| 13:20 | 687.90 | 687.90 | 687.90 | 687.90 | 0.0K |
| 13:30 | 689.35 | 689.35 | 689.35 | 689.35 | 0.2K |
| 13:35 | 689.10 | 689.10 | 688.25 | 688.25 | 0.1K |
| 14:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 14:15 | 685.60 | 685.60 | 685.60 | 685.60 | 0.0K |
| 14:20 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 14:25 | 688.25 | 691.15 | 688.25 | 691.15 | 0.2K |
| 14:30 | 691.05 | 691.05 | 690.05 | 690.05 | 0.0K |
| 14:50 | 693.00 | 693.30 | 693.00 | 693.30 | 0.1K |
| 14:55 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 15:00 | 690.90 | 692.75 | 690.90 | 692.75 | 0.0K |
| 15:10 | 699.50 | 699.50 | 696.65 | 697.40 | 0.1K |
| 15:15 | 699.00 | 699.00 | 697.70 | 698.85 | 0.1K |
| 15:20 | 696.00 | 697.45 | 694.95 | 697.45 | 0.1K |
| 15:25 | 698.00 | 699.00 | 697.85 | 697.85 | 1.6K |