1,090.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 698.05 | 699.30 | 686.65 | 691.05 | 0.8K |
| 09:20 | 688.30 | 689.30 | 682.65 | 689.30 | 1.1K |
| 09:25 | 687.40 | 688.95 | 684.90 | 684.90 | 0.2K |
| 09:30 | 684.00 | 684.90 | 682.50 | 684.90 | 0.1K |
| 09:35 | 686.55 | 686.55 | 686.55 | 686.55 | 0.0K |
| 09:40 | 687.65 | 687.65 | 685.20 | 685.20 | 0.1K |
| 09:45 | 684.90 | 684.90 | 680.30 | 680.30 | 1.7K |
| 09:50 | 681.60 | 684.25 | 681.60 | 682.70 | 0.1K |
| 09:55 | 682.00 | 683.00 | 682.00 | 683.00 | 0.1K |
| 10:10 | 685.05 | 686.25 | 684.35 | 684.35 | 0.0K |
| 10:20 | 685.50 | 685.50 | 682.80 | 682.80 | 0.1K |
| 10:30 | 684.25 | 684.25 | 684.25 | 684.25 | 0.0K |
| 10:40 | 685.95 | 687.00 | 685.95 | 687.00 | 0.0K |
| 10:45 | 687.60 | 687.65 | 686.00 | 686.00 | 0.1K |
| 10:50 | 686.00 | 686.00 | 684.10 | 684.10 | 0.0K |
| 11:00 | 686.10 | 686.10 | 684.65 | 686.05 | 0.0K |
| 11:05 | 686.05 | 687.30 | 686.05 | 687.15 | 0.0K |
| 11:10 | 687.90 | 687.90 | 687.90 | 687.90 | 0.0K |
| 11:15 | 687.10 | 687.10 | 684.50 | 684.50 | 0.1K |
| 11:30 | 683.65 | 684.10 | 683.65 | 684.10 | 0.0K |
| 11:40 | 684.10 | 685.50 | 684.10 | 685.50 | 0.0K |
| 11:45 | 683.55 | 683.55 | 683.15 | 683.15 | 0.1K |
| 11:50 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 12:00 | 680.05 | 680.05 | 680.05 | 680.05 | 0.1K |
| 12:05 | 682.00 | 682.00 | 680.25 | 680.25 | 0.0K |
| 12:20 | 683.50 | 684.50 | 683.00 | 684.00 | 0.9K |
| 12:25 | 684.30 | 685.00 | 684.30 | 685.00 | 0.5K |
| 12:30 | 684.30 | 686.30 | 684.30 | 686.00 | 0.7K |
| 12:35 | 684.35 | 684.35 | 684.30 | 684.30 | 0.0K |
| 12:40 | 684.30 | 685.80 | 683.15 | 685.80 | 0.1K |
| 12:45 | 685.80 | 685.80 | 684.05 | 684.05 | 0.2K |
| 12:50 | 681.85 | 681.85 | 681.85 | 681.85 | 0.1K |
| 13:00 | 681.50 | 681.50 | 680.95 | 680.95 | 0.2K |
| 13:05 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 13:10 | 681.65 | 684.00 | 680.85 | 684.00 | 0.2K |
| 13:15 | 685.00 | 686.50 | 685.00 | 685.00 | 0.8K |
| 13:20 | 685.00 | 685.00 | 683.25 | 683.25 | 0.3K |
| 13:35 | 679.70 | 679.70 | 679.70 | 679.70 | 0.1K |
| 13:50 | 679.70 | 679.70 | 679.70 | 679.70 | 0.1K |
| 13:55 | 680.40 | 680.70 | 680.30 | 680.70 | 0.0K |
| 14:00 | 680.40 | 682.50 | 680.40 | 682.50 | 0.6K |
| 14:05 | 682.50 | 682.50 | 680.40 | 681.45 | 0.4K |
| 14:10 | 680.45 | 681.00 | 680.40 | 681.00 | 0.4K |
| 14:15 | 682.00 | 682.20 | 680.65 | 680.95 | 0.3K |
| 14:20 | 680.65 | 680.65 | 678.00 | 679.00 | 0.1K |
| 14:25 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 14:30 | 680.65 | 680.65 | 678.60 | 678.60 | 0.0K |
| 14:35 | 680.00 | 680.00 | 679.00 | 680.00 | 0.1K |
| 14:40 | 680.00 | 680.00 | 678.00 | 678.00 | 0.3K |
| 14:45 | 680.50 | 680.50 | 680.50 | 680.50 | 0.0K |
| 14:55 | 678.45 | 678.45 | 678.45 | 678.45 | 0.0K |
| 15:00 | 682.60 | 683.95 | 682.60 | 683.95 | 0.0K |
| 15:05 | 683.75 | 683.75 | 683.75 | 683.75 | 0.0K |
| 15:10 | 682.75 | 682.75 | 682.75 | 682.75 | 0.1K |
| 15:15 | 681.95 | 682.55 | 679.00 | 679.00 | 0.2K |
| 15:20 | 680.65 | 681.60 | 678.05 | 681.45 | 0.2K |
| 15:25 | 679.00 | 681.10 | 679.00 | 681.10 | 0.0K |