1,086.10
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 916.00 | 930.15 | 915.90 | 928.70 | 1.0K |
09:20 | 930.50 | 940.00 | 928.95 | 937.15 | 1.0K |
09:25 | 934.00 | 936.95 | 933.90 | 935.30 | 0.5K |
09:30 | 935.75 | 936.80 | 926.75 | 926.75 | 0.3K |
09:35 | 926.70 | 928.65 | 926.55 | 928.00 | 0.4K |
09:40 | 927.00 | 927.35 | 926.05 | 927.25 | 0.2K |
09:45 | 927.25 | 930.20 | 927.25 | 930.20 | 0.1K |
09:50 | 929.10 | 929.90 | 926.90 | 926.90 | 0.1K |
09:55 | 926.70 | 926.70 | 925.00 | 925.35 | 0.4K |
10:00 | 926.95 | 927.80 | 925.95 | 927.20 | 0.1K |
10:05 | 928.30 | 928.30 | 925.25 | 925.45 | 0.1K |
10:10 | 927.80 | 927.80 | 927.80 | 927.80 | 0.0K |
10:15 | 925.80 | 925.80 | 922.35 | 923.10 | 0.1K |
10:20 | 922.25 | 923.95 | 922.25 | 923.65 | 0.1K |
10:25 | 922.70 | 924.70 | 922.70 | 924.70 | 0.2K |
10:30 | 924.70 | 927.35 | 924.70 | 925.65 | 0.1K |
10:40 | 925.20 | 925.40 | 925.20 | 925.40 | 0.0K |
10:45 | 924.40 | 924.80 | 924.05 | 924.80 | 0.2K |
10:50 | 925.45 | 925.45 | 925.45 | 925.45 | 0.0K |
10:55 | 925.75 | 927.05 | 925.65 | 926.95 | 0.1K |
11:00 | 926.95 | 926.95 | 926.30 | 926.30 | 1.0K |
11:10 | 926.35 | 926.35 | 923.35 | 923.35 | 0.0K |
11:15 | 925.40 | 925.40 | 925.40 | 925.40 | 0.0K |
11:20 | 925.40 | 925.40 | 924.85 | 924.85 | 0.0K |
11:30 | 923.05 | 924.05 | 923.05 | 924.05 | 0.1K |
11:35 | 923.30 | 923.30 | 923.30 | 923.30 | 0.1K |
11:40 | 926.00 | 928.90 | 926.00 | 928.45 | 0.4K |
11:45 | 928.40 | 928.40 | 926.30 | 926.35 | 0.1K |
11:50 | 927.35 | 927.85 | 927.35 | 927.85 | 0.0K |
12:00 | 926.30 | 926.30 | 926.00 | 926.00 | 0.0K |
12:05 | 924.85 | 924.85 | 924.10 | 924.10 | 0.0K |
12:10 | 924.10 | 926.20 | 924.10 | 926.20 | 0.2K |
12:15 | 927.80 | 927.80 | 927.80 | 927.80 | 0.0K |
12:25 | 928.45 | 928.75 | 928.45 | 928.75 | 0.0K |
12:30 | 928.75 | 928.75 | 927.85 | 927.85 | 0.0K |
12:35 | 929.20 | 929.45 | 929.20 | 929.45 | 0.0K |
12:40 | 931.25 | 931.25 | 931.25 | 931.25 | 0.0K |
12:45 | 933.30 | 933.30 | 933.30 | 933.30 | 0.1K |
12:50 | 931.75 | 931.75 | 931.50 | 931.50 | 0.1K |
12:55 | 932.15 | 932.15 | 931.00 | 931.00 | 0.8K |
13:00 | 932.20 | 932.75 | 930.85 | 932.75 | 0.0K |
13:05 | 929.95 | 929.95 | 929.95 | 929.95 | 0.0K |
13:10 | 929.30 | 929.30 | 929.30 | 929.30 | 0.0K |
13:15 | 930.60 | 930.60 | 930.60 | 930.60 | 0.0K |
13:20 | 928.75 | 928.75 | 928.75 | 928.75 | 0.0K |
13:25 | 929.45 | 929.45 | 927.70 | 927.70 | 0.0K |
13:30 | 930.60 | 930.60 | 930.60 | 930.60 | 0.0K |
13:35 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0K |
13:40 | 930.80 | 932.50 | 930.80 | 932.50 | 0.0K |
13:45 | 929.30 | 930.90 | 929.30 | 930.90 | 0.1K |
13:50 | 929.45 | 929.45 | 927.15 | 927.15 | 0.0K |
13:55 | 929.95 | 929.95 | 929.45 | 929.45 | 0.0K |
14:00 | 927.05 | 927.70 | 927.05 | 927.70 | 0.0K |
14:05 | 925.55 | 928.45 | 925.55 | 928.45 | 0.1K |
14:10 | 927.85 | 927.85 | 927.85 | 927.85 | 0.0K |
14:15 | 926.30 | 926.30 | 926.30 | 926.30 | 0.0K |
14:20 | 926.25 | 926.25 | 926.25 | 926.25 | 0.1K |
14:25 | 926.30 | 926.30 | 925.45 | 925.45 | 0.1K |
14:30 | 926.75 | 926.75 | 926.75 | 926.75 | 0.0K |
14:35 | 926.00 | 926.95 | 926.00 | 926.95 | 0.0K |
14:45 | 926.20 | 926.70 | 926.00 | 926.70 | 0.1K |
14:50 | 926.65 | 926.65 | 926.45 | 926.60 | 0.0K |
14:55 | 925.55 | 926.30 | 925.40 | 926.30 | 0.1K |
15:00 | 926.70 | 926.70 | 925.00 | 925.00 | 0.1K |
15:05 | 927.00 | 928.35 | 925.30 | 926.25 | 0.1K |
15:10 | 928.35 | 928.70 | 926.25 | 928.45 | 0.1K |
15:15 | 928.40 | 928.40 | 928.40 | 928.40 | 0.1K |
15:20 | 928.80 | 929.35 | 928.10 | 928.15 | 0.2K |
15:25 | 929.50 | 938.40 | 928.35 | 929.95 | 0.2K |