Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:15 916.00 930.15 915.90 928.70 1.0K
09:20 930.50 940.00 928.95 937.15 1.0K
09:25 934.00 936.95 933.90 935.30 0.5K
09:30 935.75 936.80 926.75 926.75 0.3K
09:35 926.70 928.65 926.55 928.00 0.4K
09:40 927.00 927.35 926.05 927.25 0.2K
09:45 927.25 930.20 927.25 930.20 0.1K
09:50 929.10 929.90 926.90 926.90 0.1K
09:55 926.70 926.70 925.00 925.35 0.4K
10:00 926.95 927.80 925.95 927.20 0.1K
10:05 928.30 928.30 925.25 925.45 0.1K
10:10 927.80 927.80 927.80 927.80 0.0K
10:15 925.80 925.80 922.35 923.10 0.1K
10:20 922.25 923.95 922.25 923.65 0.1K
10:25 922.70 924.70 922.70 924.70 0.2K
10:30 924.70 927.35 924.70 925.65 0.1K
10:40 925.20 925.40 925.20 925.40 0.0K
10:45 924.40 924.80 924.05 924.80 0.2K
10:50 925.45 925.45 925.45 925.45 0.0K
10:55 925.75 927.05 925.65 926.95 0.1K
11:00 926.95 926.95 926.30 926.30 1.0K
11:10 926.35 926.35 923.35 923.35 0.0K
11:15 925.40 925.40 925.40 925.40 0.0K
11:20 925.40 925.40 924.85 924.85 0.0K
11:30 923.05 924.05 923.05 924.05 0.1K
11:35 923.30 923.30 923.30 923.30 0.1K
11:40 926.00 928.90 926.00 928.45 0.4K
11:45 928.40 928.40 926.30 926.35 0.1K
11:50 927.35 927.85 927.35 927.85 0.0K
12:00 926.30 926.30 926.00 926.00 0.0K
12:05 924.85 924.85 924.10 924.10 0.0K
12:10 924.10 926.20 924.10 926.20 0.2K
12:15 927.80 927.80 927.80 927.80 0.0K
12:25 928.45 928.75 928.45 928.75 0.0K
12:30 928.75 928.75 927.85 927.85 0.0K
12:35 929.20 929.45 929.20 929.45 0.0K
12:40 931.25 931.25 931.25 931.25 0.0K
12:45 933.30 933.30 933.30 933.30 0.1K
12:50 931.75 931.75 931.50 931.50 0.1K
12:55 932.15 932.15 931.00 931.00 0.8K
13:00 932.20 932.75 930.85 932.75 0.0K
13:05 929.95 929.95 929.95 929.95 0.0K
13:10 929.30 929.30 929.30 929.30 0.0K
13:15 930.60 930.60 930.60 930.60 0.0K
13:20 928.75 928.75 928.75 928.75 0.0K
13:25 929.45 929.45 927.70 927.70 0.0K
13:30 930.60 930.60 930.60 930.60 0.0K
13:35 932.50 932.50 932.50 932.50 0.0K
13:40 930.80 932.50 930.80 932.50 0.0K
13:45 929.30 930.90 929.30 930.90 0.1K
13:50 929.45 929.45 927.15 927.15 0.0K
13:55 929.95 929.95 929.45 929.45 0.0K
14:00 927.05 927.70 927.05 927.70 0.0K
14:05 925.55 928.45 925.55 928.45 0.1K
14:10 927.85 927.85 927.85 927.85 0.0K
14:15 926.30 926.30 926.30 926.30 0.0K
14:20 926.25 926.25 926.25 926.25 0.1K
14:25 926.30 926.30 925.45 925.45 0.1K
14:30 926.75 926.75 926.75 926.75 0.0K
14:35 926.00 926.95 926.00 926.95 0.0K
14:45 926.20 926.70 926.00 926.70 0.1K
14:50 926.65 926.65 926.45 926.60 0.0K
14:55 925.55 926.30 925.40 926.30 0.1K
15:00 926.70 926.70 925.00 925.00 0.1K
15:05 927.00 928.35 925.30 926.25 0.1K
15:10 928.35 928.70 926.25 928.45 0.1K
15:15 928.40 928.40 928.40 928.40 0.1K
15:20 928.80 929.35 928.10 928.15 0.2K
15:25 929.50 938.40 928.35 929.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available