Subros Ltd

SUBR
🏛️ india →
1,086.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 925.00 925.00 911.45 920.00 0.7K
09:20 919.55 920.00 919.55 920.00 0.2K
09:25 916.60 920.90 916.60 920.90 0.0K
09:30 919.75 919.75 919.65 919.65 0.1K
09:35 919.15 919.15 918.85 918.85 0.1K
09:40 918.00 918.00 918.00 918.00 0.0K
09:45 919.55 919.55 919.55 919.55 0.0K
10:00 919.75 920.10 919.75 920.10 0.0K
10:05 920.80 927.55 920.80 927.45 0.2K
10:10 927.05 927.05 925.60 925.60 0.1K
10:15 927.70 928.75 927.05 927.05 0.1K
10:25 923.45 924.05 922.70 922.70 0.1K
10:40 918.05 918.05 918.05 918.05 0.1K
10:50 920.60 920.60 920.60 920.60 0.0K
10:55 919.55 919.55 919.55 919.55 0.0K
11:00 919.55 919.55 919.55 919.55 0.0K
11:05 917.70 920.60 917.70 920.30 0.5K
11:10 920.20 920.35 920.20 920.35 0.0K
11:15 918.10 920.95 918.10 920.35 0.3K
11:20 918.10 918.10 918.10 918.10 0.0K
11:25 918.10 918.10 918.05 918.05 0.0K
11:50 918.80 918.80 918.80 918.80 0.0K
11:55 918.70 918.70 917.30 917.30 0.1K
12:05 918.70 918.70 918.70 918.70 0.0K
12:20 921.35 921.35 921.35 921.35 0.2K
12:25 921.65 921.65 921.65 921.65 0.0K
12:45 919.55 919.55 919.55 919.55 0.0K
13:05 919.55 919.55 918.00 918.00 0.1K
13:10 920.00 920.00 920.00 920.00 0.1K
13:40 922.30 922.30 922.30 922.30 0.0K
13:45 921.00 921.00 921.00 921.00 0.0K
13:55 921.40 921.40 919.30 920.80 0.1K
14:05 920.30 921.40 920.30 921.40 0.0K
14:10 916.65 916.65 913.85 914.95 0.1K
14:20 915.10 915.10 914.95 914.95 0.0K
14:40 918.00 918.10 918.00 918.10 0.2K
14:50 916.60 916.60 913.00 913.00 0.0K
15:00 915.00 915.00 912.65 912.65 1.0K
15:10 914.00 914.00 912.70 912.70 0.0K
15:15 912.45 913.65 912.45 912.70 0.0K
15:20 914.50 914.50 912.00 912.00 0.2K
15:25 913.80 920.75 912.00 914.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available