Subros Ltd

SUBR
🏛️ india →
1,086.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 883.25 883.35 876.65 876.65 0.3K
09:20 877.75 877.75 868.35 873.40 0.2K
09:25 872.80 872.80 871.60 871.60 0.1K
09:35 871.70 873.55 871.30 873.55 0.2K
09:40 873.00 873.00 869.45 869.45 0.2K
09:45 870.70 872.00 870.70 872.00 0.0K
09:55 872.95 872.95 872.95 872.95 0.1K
10:05 873.25 873.25 872.30 872.30 0.0K
10:35 872.35 872.35 872.15 872.15 0.1K
10:40 870.05 870.05 870.05 870.05 0.3K
11:20 870.00 870.05 869.05 869.05 0.0K
11:30 869.00 869.00 869.00 869.00 0.0K
11:35 868.50 868.50 868.50 868.50 0.0K
11:40 869.25 869.25 869.25 869.25 0.0K
11:50 867.00 867.00 867.00 867.00 0.0K
12:00 865.95 865.95 865.95 865.95 0.1K
12:10 867.90 867.90 867.90 867.90 0.0K
12:15 866.50 866.50 866.50 866.50 0.0K
12:25 868.65 868.65 868.60 868.60 0.0K
12:35 865.60 865.60 865.60 865.60 0.0K
12:50 866.00 866.00 866.00 866.00 0.0K
13:00 864.65 864.65 863.15 863.35 0.1K
13:10 863.00 863.00 863.00 863.00 0.1K
13:20 864.40 865.00 864.40 865.00 0.0K
13:30 867.20 867.20 867.00 867.00 0.0K
13:35 866.80 866.80 866.80 866.80 0.0K
13:45 866.50 866.50 866.50 866.50 0.0K
13:50 867.20 867.20 867.20 867.20 0.0K
14:00 865.85 865.85 865.85 865.85 0.0K
14:05 867.15 867.15 867.15 867.15 0.0K
14:10 867.25 867.25 867.25 867.25 0.0K
14:15 867.25 867.25 866.00 866.00 0.0K
14:20 868.40 868.40 865.90 866.55 0.1K
14:25 866.55 866.55 866.55 866.55 0.0K
14:35 868.20 870.35 868.20 869.10 0.1K
14:40 865.95 865.95 865.95 865.95 0.3K
14:45 867.25 867.25 867.25 867.25 0.0K
14:55 866.40 867.90 866.40 867.90 0.0K
15:00 867.90 867.90 867.90 867.90 0.1K
15:05 867.60 867.60 867.60 867.60 0.0K
15:10 865.05 865.05 865.05 865.05 0.0K
15:15 864.85 865.55 864.85 865.55 0.0K
15:20 867.20 868.80 866.60 866.60 0.0K
15:25 865.35 870.15 865.35 867.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available