Subros Ltd

SUBR
🏛️ india →
1,086.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 867.90 872.20 863.10 872.00 0.3K
09:20 874.80 880.00 873.10 875.15 0.5K
09:25 877.15 877.30 873.65 877.30 0.1K
09:30 877.60 878.75 875.95 875.95 0.2K
09:35 878.70 883.40 878.70 883.40 0.1K
09:40 881.90 883.40 881.00 881.00 0.3K
09:45 880.60 886.45 880.60 885.55 0.4K
09:50 884.00 884.90 880.55 880.55 0.1K
09:55 878.90 883.15 878.90 880.65 0.3K
10:00 881.30 883.50 878.30 878.30 0.2K
10:05 880.00 880.40 878.30 878.30 0.3K
10:10 878.80 880.40 878.50 880.40 0.0K
10:15 880.70 881.15 879.05 879.05 0.1K
10:20 881.20 881.20 880.40 880.40 0.1K
10:25 879.35 880.40 877.90 880.35 0.2K
10:30 878.40 880.70 878.40 880.70 0.0K
10:35 881.15 881.35 879.85 881.35 0.2K
10:40 879.20 879.70 879.00 879.70 0.0K
10:45 878.00 878.00 878.00 878.00 0.1K
10:50 877.00 877.00 877.00 877.00 0.0K
10:55 877.00 877.00 875.45 875.45 0.1K
11:00 875.00 875.00 875.00 875.00 0.1K
11:05 874.00 874.00 874.00 874.00 0.0K
11:10 873.10 873.30 873.10 873.30 0.3K
11:15 873.05 873.05 873.05 873.05 0.1K
11:30 874.55 874.55 873.05 873.05 0.0K
11:35 874.00 874.00 872.00 872.95 0.2K
11:40 875.00 875.00 875.00 875.00 0.0K
11:45 874.55 875.00 874.55 875.00 0.4K
11:55 875.35 875.35 872.30 872.35 0.1K
12:00 871.55 873.30 871.55 872.45 0.2K
12:05 871.95 873.50 871.95 872.45 0.0K
12:10 871.00 871.00 868.55 868.55 0.5K
12:25 870.15 870.20 868.60 870.20 0.1K
12:30 870.35 870.35 869.45 869.45 0.0K
12:40 870.10 872.60 870.10 870.80 0.1K
12:45 870.85 870.85 870.60 870.60 0.1K
12:50 871.55 871.70 871.55 871.70 0.0K
12:55 870.85 870.85 870.50 870.50 0.0K
13:00 871.05 871.05 871.05 871.05 0.0K
13:15 870.25 871.95 870.25 871.95 0.0K
13:20 870.10 871.65 870.10 871.65 0.1K
13:25 872.20 872.20 872.05 872.05 0.0K
13:30 872.05 872.20 872.05 872.20 0.0K
13:35 870.05 871.00 870.05 871.00 0.2K
13:40 872.05 872.05 871.45 871.45 0.1K
13:45 872.70 872.70 871.75 872.30 0.0K
13:50 871.50 871.50 871.50 871.50 0.0K
13:55 870.85 872.60 870.75 872.15 0.0K
14:00 871.85 871.85 871.40 871.40 0.0K
14:05 870.95 870.95 870.95 870.95 0.0K
14:10 872.15 872.15 872.10 872.15 0.0K
14:15 872.15 872.15 872.15 872.15 0.0K
14:20 872.20 872.20 870.85 870.85 0.0K
14:25 870.65 870.65 868.65 868.65 0.1K
14:35 869.95 869.95 869.95 869.95 0.1K
14:40 870.50 870.80 870.50 870.80 0.0K
14:50 871.70 872.25 871.70 872.25 0.0K
14:55 870.50 870.50 869.00 869.00 0.0K
15:00 868.00 868.00 868.00 868.00 0.0K
15:05 870.15 870.15 869.00 869.00 0.0K
15:15 868.15 870.00 867.75 868.55 0.2K
15:20 870.20 870.20 869.05 869.05 0.1K
15:25 871.75 874.95 867.05 869.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available