1,086.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 865.80 | 865.80 | 859.15 | 862.00 | 0.8K |
| 09:20 | 860.50 | 862.50 | 859.40 | 862.00 | 0.7K |
| 09:25 | 860.35 | 860.60 | 855.25 | 860.45 | 2.0K |
| 09:30 | 860.45 | 860.45 | 859.40 | 859.40 | 0.1K |
| 09:35 | 859.65 | 859.75 | 857.35 | 857.35 | 0.3K |
| 09:40 | 857.00 | 857.70 | 854.30 | 855.40 | 0.3K |
| 09:45 | 857.90 | 857.90 | 855.00 | 855.00 | 0.1K |
| 09:50 | 856.50 | 856.90 | 854.35 | 855.40 | 0.0K |
| 09:55 | 856.15 | 856.55 | 855.85 | 855.85 | 0.1K |
| 10:00 | 855.85 | 855.85 | 854.45 | 855.75 | 0.1K |
| 10:05 | 855.85 | 855.85 | 855.80 | 855.80 | 0.0K |
| 10:10 | 856.15 | 856.15 | 856.15 | 856.15 | 0.2K |
| 10:15 | 855.80 | 857.55 | 855.80 | 857.55 | 0.2K |
| 10:20 | 857.55 | 857.55 | 856.70 | 856.70 | 0.0K |
| 10:25 | 856.10 | 857.35 | 855.70 | 855.70 | 0.1K |
| 10:30 | 855.60 | 857.80 | 855.60 | 857.80 | 0.1K |
| 10:35 | 857.90 | 857.90 | 855.00 | 855.00 | 0.1K |
| 10:40 | 857.70 | 858.00 | 857.70 | 858.00 | 0.0K |
| 10:45 | 857.25 | 858.50 | 857.20 | 858.50 | 0.0K |
| 10:50 | 856.90 | 857.80 | 856.70 | 856.70 | 0.1K |
| 10:55 | 855.70 | 857.95 | 855.70 | 857.95 | 0.1K |
| 11:00 | 858.65 | 858.65 | 857.05 | 857.05 | 0.0K |
| 11:05 | 857.55 | 857.55 | 856.00 | 857.20 | 1.3K |
| 11:10 | 855.15 | 856.95 | 855.15 | 856.00 | 0.0K |
| 11:15 | 853.70 | 856.45 | 853.70 | 856.45 | 0.3K |
| 11:20 | 856.10 | 856.10 | 856.10 | 856.10 | 0.0K |
| 11:25 | 856.30 | 856.30 | 856.30 | 856.30 | 0.0K |
| 11:35 | 856.05 | 856.10 | 855.00 | 855.00 | 0.0K |
| 11:40 | 855.85 | 855.85 | 855.85 | 855.85 | 0.0K |
| 11:45 | 855.85 | 855.85 | 855.85 | 855.85 | 0.0K |
| 11:50 | 854.20 | 855.00 | 853.50 | 855.00 | 0.3K |
| 11:55 | 851.75 | 851.75 | 851.75 | 851.75 | 0.1K |
| 12:00 | 852.00 | 853.10 | 852.00 | 853.10 | 0.0K |
| 12:05 | 853.05 | 853.05 | 850.60 | 852.50 | 0.2K |
| 12:15 | 851.35 | 852.45 | 851.35 | 852.45 | 0.0K |
| 12:20 | 851.75 | 851.85 | 850.25 | 850.25 | 0.4K |
| 12:25 | 850.25 | 850.25 | 850.25 | 850.25 | 0.1K |
| 12:30 | 851.20 | 851.20 | 851.20 | 851.20 | 0.0K |
| 12:35 | 852.05 | 852.45 | 850.85 | 851.60 | 0.1K |
| 12:40 | 851.60 | 851.95 | 851.60 | 851.60 | 0.0K |
| 12:45 | 850.85 | 855.00 | 850.85 | 855.00 | 0.1K |
| 12:50 | 851.35 | 851.40 | 851.35 | 851.40 | 0.0K |
| 12:55 | 852.75 | 852.75 | 852.70 | 852.70 | 0.0K |
| 13:00 | 852.70 | 852.70 | 852.60 | 852.60 | 0.0K |
| 13:05 | 852.50 | 852.70 | 851.30 | 851.45 | 0.0K |
| 13:10 | 852.70 | 852.80 | 852.70 | 852.80 | 0.0K |
| 13:15 | 852.80 | 852.80 | 851.20 | 852.70 | 0.1K |
| 13:20 | 851.45 | 851.45 | 851.45 | 851.45 | 0.0K |
| 13:25 | 852.55 | 852.55 | 851.05 | 851.10 | 0.0K |
| 13:30 | 851.00 | 851.00 | 850.80 | 850.80 | 0.2K |
| 13:35 | 850.25 | 851.15 | 850.25 | 850.25 | 0.1K |
| 13:40 | 850.25 | 851.20 | 850.25 | 851.20 | 0.0K |
| 13:45 | 850.55 | 850.55 | 850.55 | 850.55 | 0.0K |
| 13:50 | 851.50 | 851.50 | 851.50 | 851.50 | 0.0K |
| 13:55 | 851.75 | 852.00 | 850.95 | 852.00 | 0.1K |
| 14:00 | 852.10 | 852.10 | 852.10 | 852.10 | 0.1K |
| 14:05 | 851.75 | 851.75 | 850.30 | 850.30 | 0.0K |
| 14:10 | 851.20 | 851.80 | 850.25 | 851.10 | 0.0K |
| 14:15 | 851.00 | 851.85 | 851.00 | 851.20 | 0.0K |
| 14:20 | 850.30 | 851.20 | 850.25 | 850.25 | 0.0K |
| 14:25 | 849.00 | 849.50 | 846.80 | 846.80 | 0.4K |
| 14:30 | 848.65 | 848.65 | 846.05 | 847.60 | 0.4K |
| 14:35 | 847.60 | 848.15 | 846.05 | 846.95 | 0.1K |
| 14:40 | 847.85 | 848.25 | 846.80 | 848.25 | 0.1K |
| 14:45 | 848.50 | 848.50 | 847.00 | 848.35 | 0.2K |
| 14:50 | 848.00 | 848.05 | 846.00 | 847.40 | 0.3K |
| 14:55 | 847.60 | 849.85 | 846.55 | 849.85 | 0.2K |
| 15:00 | 850.10 | 850.10 | 847.40 | 847.40 | 0.0K |
| 15:05 | 848.95 | 850.50 | 848.95 | 850.50 | 0.0K |
| 15:10 | 849.75 | 850.35 | 849.05 | 850.35 | 0.1K |
| 15:15 | 848.05 | 848.45 | 834.30 | 837.15 | 4.9K |
| 15:20 | 837.20 | 838.75 | 836.75 | 836.75 | 0.8K |
| 15:25 | 836.00 | 842.85 | 835.30 | 842.85 | 0.4K |