Sugal and Damani Share Brokers

SUDF
🏛️ india →
79.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 72.16 72.16 72.16 72.16 0.2K
09:25 72.16 72.16 72.16 72.16 0.0K
09:35 72.16 72.16 72.10 72.10 0.1K
09:40 72.06 72.06 72.06 72.06 0.0K
09:45 72.06 72.06 72.06 72.06 0.2K
10:20 72.06 72.06 72.06 72.06 0.0K
10:25 72.06 72.06 72.06 72.06 0.0K
10:30 72.06 77.50 72.06 77.50 0.3K
10:40 79.50 79.64 79.50 79.64 1.9K
10:45 79.64 79.64 79.64 79.64 0.1K
12:40 72.50 72.50 72.50 72.50 0.1K
12:45 72.26 72.26 72.26 72.26 0.0K
12:50 72.26 72.26 72.26 72.26 0.1K
12:55 72.26 72.26 72.26 72.26 0.0K
13:30 73.00 73.00 73.00 73.00 0.1K
13:35 73.00 73.00 73.00 73.00 0.0K
13:40 72.13 72.13 72.13 72.13 0.1K
14:10 72.06 72.06 72.06 72.06 0.1K
15:05 72.06 72.06 72.06 72.06 0.2K
15:10 78.90 78.90 78.90 78.90 0.0K
15:25 72.11 72.11 72.11 72.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available