Sugal and Damani Share Brokers

SUDF
🏛️ india →
79.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 72.56 72.56 72.56 72.56 0.0K
10:10 72.00 72.00 72.00 72.00 0.0K
11:00 72.00 72.00 72.00 72.00 0.0K
11:10 72.00 72.00 72.00 72.00 0.2K
11:30 72.00 72.00 72.00 72.00 0.1K
11:35 72.00 72.00 72.00 72.00 0.0K
12:00 69.10 69.10 69.10 69.10 0.0K
12:05 68.96 68.96 68.94 68.94 0.0K
12:10 68.94 68.94 68.94 68.94 0.0K
12:15 68.94 68.94 68.94 68.94 0.0K
12:20 68.94 68.94 68.94 68.94 0.0K
12:50 68.94 68.94 68.94 68.94 0.1K
13:40 68.94 68.94 68.94 68.94 0.3K
13:45 68.95 68.95 68.95 68.95 0.2K
13:55 68.95 68.95 68.95 68.95 0.4K
14:05 72.00 72.00 72.00 72.00 0.0K
14:25 72.00 72.00 72.00 72.00 0.1K
15:05 70.60 70.60 70.60 70.60 0.0K
15:10 68.95 68.95 68.95 68.95 0.0K
15:15 70.60 70.60 70.60 70.60 0.0K
15:20 68.95 68.95 68.94 68.94 0.0K
15:25 72.00 72.00 69.62 69.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available