179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 605.00 | 620.00 | 600.00 | 620.00 | 0.5M |
| 2022-12-29 | 615.00 | 615.00 | 585.00 | 600.00 | 0.3M |
| 2022-12-28 | 600.00 | 650.00 | 590.00 | 605.00 | 0.4M |
| 2022-12-27 | 585.00 | 595.00 | 580.00 | 595.00 | 0.3M |
| 2022-12-26 | 590.00 | 590.00 | 575.00 | 585.00 | 0.1M |
| 2022-12-23 | 570.00 | 590.00 | 570.00 | 590.00 | 0.2M |
| 2022-12-22 | 580.00 | 580.00 | 555.00 | 575.00 | 0.5M |
| 2022-12-21 | 585.00 | 585.00 | 570.00 | 580.00 | 0.1M |
| 2022-12-20 | 575.00 | 590.00 | 550.00 | 585.00 | 0.4M |
| 2022-12-19 | 560.00 | 575.00 | 535.00 | 575.00 | 0.4M |
| 2022-12-16 | 555.00 | 560.00 | 555.00 | 560.00 | 0.0M |
| 2022-12-15 | 570.00 | 570.00 | 550.00 | 565.00 | 0.4M |
| 2022-12-14 | 530.00 | 575.00 | 530.00 | 570.00 | 0.6M |
| 2022-12-13 | 535.00 | 555.00 | 535.00 | 555.00 | 0.2M |
| 2022-12-12 | 535.00 | 545.00 | 525.00 | 545.00 | 0.1M |
| 2022-12-09 | 530.00 | 535.00 | 510.00 | 535.00 | 0.1M |
| 2022-12-08 | 525.00 | 540.00 | 525.00 | 530.00 | 0.1M |
| 2022-12-07 | 545.00 | 545.00 | 515.00 | 530.00 | 0.2M |
| 2022-12-06 | 555.00 | 555.00 | 525.00 | 535.00 | 0.2M |
| 2022-12-05 | 550.00 | 555.00 | 515.00 | 555.00 | 0.4M |
| 2022-12-02 | 540.00 | 590.00 | 520.00 | 550.00 | 0.3M |
| 2022-12-01 | 555.00 | 560.00 | 520.00 | 540.00 | 0.4M |
| 2022-11-30 | 540.00 | 555.00 | 520.00 | 555.00 | 0.5M |
| 2022-11-29 | 520.00 | 535.00 | 510.00 | 535.00 | 0.4M |
| 2022-11-28 | 520.00 | 520.00 | 515.00 | 520.00 | 0.1M |
| 2022-11-25 | 530.00 | 530.00 | 515.00 | 525.00 | 0.1M |
| 2022-11-24 | 515.00 | 530.00 | 505.00 | 530.00 | 0.1M |
| 2022-11-23 | 515.00 | 520.00 | 500.00 | 515.00 | 0.4M |
| 2022-11-22 | 560.00 | 560.00 | 515.00 | 515.00 | 0.5M |
| 2022-11-21 | 505.00 | 520.00 | 498.00 | 520.00 | 0.3M |
| 2022-11-18 | 500.00 | 515.00 | 498.00 | 510.00 | 0.3M |
| 2022-11-17 | 515.00 | 515.00 | 496.00 | 505.00 | 0.2M |
| 2022-11-16 | 500.00 | 515.00 | 498.00 | 510.00 | 0.1M |
| 2022-11-15 | 510.00 | 515.00 | 500.00 | 500.00 | 0.2M |
| 2022-11-14 | 498.00 | 525.00 | 490.00 | 510.00 | 0.4M |
| 2022-11-11 | 498.00 | 500.00 | 492.00 | 498.00 | 0.2M |
| 2022-11-10 | 500.00 | 520.00 | 498.00 | 500.00 | 0.2M |
| 2022-11-09 | 525.00 | 550.00 | 492.00 | 500.00 | 0.5M |
| 2022-11-08 | 535.00 | 555.00 | 515.00 | 530.00 | 0.2M |
| 2022-11-07 | 520.00 | 560.00 | 494.00 | 535.00 | 0.3M |
| 2022-11-04 | 510.00 | 520.00 | 494.00 | 520.00 | 0.5M |
| 2022-11-03 | 515.00 | 540.00 | 498.00 | 530.00 | 0.8M |
| 2022-11-02 | 560.00 | 560.00 | 520.00 | 545.00 | 1.4M |
| 2022-11-01 | 560.00 | 575.00 | 520.00 | 560.00 | 5.8M |
| 2022-10-21 | 550.00 | 575.00 | 550.00 | 575.00 | 0.4M |
| 2022-10-20 | 515.00 | 555.00 | 505.00 | 550.00 | 0.4M |
| 2022-10-19 | 535.00 | 570.00 | 510.00 | 515.00 | 0.9M |
| 2022-10-18 | 520.00 | 545.00 | 510.00 | 530.00 | 0.9M |
| 2022-10-17 | 498.00 | 530.00 | 498.00 | 520.00 | 2.8M |
| 2022-10-14 | 474.00 | 500.00 | 460.00 | 496.00 | 1.1M |
| 2022-10-13 | 466.00 | 476.00 | 440.00 | 462.00 | 3.5M |
| 2022-10-12 | 478.00 | 498.00 | 438.00 | 468.00 | 1.8M |
| 2022-10-10 | 438.00 | 478.00 | 438.00 | 478.00 | 1.0M |
| 2022-10-07 | 410.00 | 436.00 | 410.00 | 436.00 | 0.5M |
| 2022-10-06 | 402.00 | 414.00 | 398.00 | 414.00 | 0.5M |
| 2022-10-05 | 398.00 | 402.00 | 384.00 | 402.00 | 2.2M |
| 2022-10-04 | 382.00 | 404.00 | 380.00 | 398.00 | 0.9M |
| 2022-10-03 | 380.00 | 394.00 | 366.00 | 380.00 | 3.6M |
| 2022-09-30 | 346.00 | 380.00 | 340.00 | 378.00 | 5.3M |
| 2022-09-29 | 320.00 | 348.00 | 320.00 | 348.00 | 2.3M |
| 2022-09-28 | 290.00 | 318.00 | 290.00 | 318.00 | 3.9M |
| 2022-09-27 | 270.00 | 290.00 | 262.00 | 290.00 | 5.3M |
| 2022-09-26 | 274.00 | 280.00 | 246.00 | 274.00 | 5.1M |
| 2022-09-23 | 240.00 | 272.00 | 236.00 | 272.00 | 4.4M |
| 2022-09-22 | 258.00 | 260.00 | 234.00 | 248.00 | 9.8M |
| 2022-09-21 | 256.00 | 260.00 | 252.00 | 258.00 | 0.6M |
| 2022-09-20 | 250.00 | 260.00 | 250.00 | 256.00 | 0.2M |
| 2022-09-19 | 242.00 | 254.00 | 236.00 | 254.00 | 0.5M |
| 2022-09-16 | 250.00 | 260.00 | 234.00 | 248.00 | 1.5M |
| 2022-09-15 | 256.00 | 260.00 | 236.00 | 260.00 | 0.9M |
| 2022-09-14 | 250.00 | 258.00 | 250.00 | 258.00 | 0.3M |
| 2022-09-13 | 258.00 | 258.00 | 252.00 | 258.00 | 1.4M |
| 2022-09-12 | 248.00 | 258.00 | 246.00 | 258.00 | 1.3M |
| 2022-09-09 | 246.00 | 252.00 | 242.00 | 250.00 | 1.4M |
| 2022-09-08 | 244.00 | 246.00 | 236.00 | 246.00 | 0.7M |
| 2022-09-07 | 240.00 | 244.00 | 232.00 | 244.00 | 0.3M |
| 2022-09-06 | 228.00 | 240.00 | 228.00 | 240.00 | 0.5M |
| 2022-09-05 | 240.00 | 240.00 | 226.00 | 238.00 | 0.1M |
| 2022-09-02 | 230.00 | 240.00 | 220.00 | 240.00 | 0.8M |
| 2022-09-01 | 230.00 | 230.00 | 216.00 | 230.00 | 1.9M |
| 2022-08-31 | 230.00 | 230.00 | 222.00 | 228.00 | 0.2M |
| 2022-08-30 | 220.00 | 230.00 | 214.00 | 228.00 | 1.5M |
| 2022-08-29 | 216.00 | 224.00 | 212.00 | 220.00 | 1.0M |
| 2022-08-26 | 212.00 | 222.00 | 208.00 | 216.00 | 1.4M |
| 2022-08-25 | 206.00 | 222.00 | 199.00 | 212.00 | 1.4M |
| 2022-08-24 | 206.00 | 210.00 | 202.00 | 206.00 | 0.6M |
| 2022-08-23 | 199.00 | 208.00 | 197.00 | 204.00 | 0.7M |
| 2022-08-22 | 202.00 | 202.00 | 193.00 | 199.00 | 0.4M |
| 2022-08-19 | 204.00 | 208.00 | 195.00 | 195.00 | 0.2M |
| 2022-08-18 | 202.00 | 210.00 | 197.00 | 206.00 | 0.0M |
| 2022-08-16 | 200.00 | 218.00 | 195.00 | 202.00 | 1.5M |
| 2022-08-15 | 204.00 | 204.00 | 189.00 | 200.00 | 2.4M |
| 2022-08-12 | 206.00 | 208.00 | 197.00 | 200.00 | 0.7M |
| 2022-08-11 | 202.00 | 210.00 | 198.00 | 206.00 | 4.0M |
| 2022-08-10 | 208.00 | 208.00 | 192.00 | 202.00 | 4.1M |
| 2022-08-09 | 228.00 | 228.00 | 194.00 | 198.00 | 2.0M |
| 2022-08-08 | 210.00 | 216.00 | 200.00 | 208.00 | 10.6M |
| 2022-08-05 | 208.00 | 214.00 | 198.00 | 210.00 | 10.4M |
| 2022-08-04 | 206.00 | 210.00 | 198.00 | 208.00 | 6.3M |
| 2022-08-03 | 198.00 | 208.00 | 185.00 | 206.00 | 11.2M |
| 2022-08-02 | 188.00 | 204.00 | 181.00 | 198.00 | 11.3M |
| 2022-08-01 | 172.00 | 188.00 | 169.00 | 188.00 | 10.8M |
| 2022-07-29 | 170.00 | 187.00 | 164.00 | 171.00 | 8.8M |
| 2022-07-28 | 168.00 | 178.00 | 165.00 | 170.00 | 2.2M |
| 2022-07-27 | 171.00 | 171.00 | 159.00 | 168.00 | 6.3M |
| 2022-07-26 | 153.00 | 166.00 | 145.00 | 166.00 | 9.1M |
| 2022-07-25 | 135.00 | 155.00 | 135.00 | 151.00 | 13.0M |
| 2022-07-22 | 140.00 | 148.00 | 129.00 | 144.00 | 13.5M |
| 2022-07-21 | 132.00 | 138.00 | 125.00 | 137.00 | 11.4M |
| 2022-07-20 | 126.00 | 134.00 | 120.00 | 132.00 | 7.6M |
| 2022-07-19 | 144.00 | 149.00 | 130.00 | 131.00 | 5.9M |
| 2022-07-18 | 160.00 | 160.00 | 144.00 | 144.00 | 5.6M |
| 2022-07-15 | 176.00 | 178.00 | 160.00 | 160.00 | 6.4M |
| 2022-07-14 | 173.00 | 179.00 | 164.00 | 177.00 | 6.2M |
| 2022-07-13 | 188.00 | 190.00 | 172.00 | 173.00 | 2.0M |
| 2022-07-12 | 192.00 | 194.00 | 185.00 | 188.00 | 2.1M |
| 2022-07-11 | 193.00 | 199.00 | 182.00 | 192.00 | 15.1M |
| 2022-07-08 | 199.00 | 214.00 | 192.00 | 193.00 | 22.9M |
| 2022-07-07 | 197.00 | 216.00 | 192.00 | 199.00 | 17.9M |
| 2022-07-06 | 202.00 | 202.00 | 188.00 | 197.00 | 4.6M |
| 2022-07-05 | 197.00 | 212.00 | 195.00 | 202.00 | 7.8M |
| 2022-07-04 | 218.00 | 220.00 | 198.00 | 198.00 | 7.7M |
| 2022-07-01 | 226.00 | 228.00 | 212.00 | 220.00 | 5.7M |
| 2022-06-30 | 218.00 | 232.00 | 214.00 | 222.00 | 4.7M |
| 2022-06-29 | 224.00 | 224.00 | 198.00 | 220.00 | 8.6M |
| 2022-06-28 | 210.00 | 218.00 | 204.00 | 218.00 | 8.1M |
| 2022-06-27 | 202.00 | 214.00 | 193.00 | 208.00 | 7.1M |
| 2022-06-24 | 195.00 | 208.00 | 193.00 | 202.00 | 3.7M |
| 2022-06-23 | 194.00 | 197.00 | 188.00 | 196.00 | 0.8M |
| 2022-06-22 | 198.00 | 199.00 | 187.00 | 197.00 | 4.3M |
| 2022-06-21 | 208.00 | 208.00 | 191.00 | 198.00 | 0.4M |
| 2022-06-20 | 196.00 | 210.00 | 190.00 | 202.00 | 4.6M |
| 2022-06-17 | 216.00 | 220.00 | 199.00 | 202.00 | 1.5M |
| 2022-06-16 | 230.00 | 230.00 | 216.00 | 218.00 | 1.1M |
| 2022-06-15 | 230.00 | 230.00 | 216.00 | 226.00 | 1.2M |
| 2022-06-14 | 226.00 | 228.00 | 218.00 | 226.00 | 2.0M |
| 2022-06-13 | 230.00 | 234.00 | 218.00 | 228.00 | 1.7M |
| 2022-06-10 | 224.00 | 232.00 | 220.00 | 230.00 | 2.9M |
| 2022-06-09 | 218.00 | 230.00 | 216.00 | 224.00 | 2.0M |
| 2022-06-08 | 230.00 | 230.00 | 210.00 | 218.00 | 2.3M |
| 2022-06-07 | 228.00 | 234.00 | 220.00 | 226.00 | 3.7M |
| 2022-06-06 | 232.00 | 236.00 | 224.00 | 230.00 | 1.2M |
| 2022-06-03 | 230.00 | 242.00 | 228.00 | 232.00 | 0.6M |
| 2022-06-02 | 236.00 | 240.00 | 230.00 | 230.00 | 2.9M |
| 2022-05-31 | 240.00 | 252.00 | 230.00 | 236.00 | 2.9M |
| 2022-05-30 | 230.00 | 242.00 | 228.00 | 236.00 | 3.3M |
| 2022-05-27 | 228.00 | 240.00 | 226.00 | 230.00 | 4.4M |
| 2022-05-25 | 236.00 | 236.00 | 220.00 | 228.00 | 12.7M |
| 2022-05-24 | 234.00 | 242.00 | 222.00 | 228.00 | 0.2M |
| 2022-05-23 | 234.00 | 236.00 | 222.00 | 226.00 | 0.5M |
| 2022-05-20 | 236.00 | 236.00 | 230.00 | 234.00 | 0.2M |
| 2022-05-19 | 244.00 | 244.00 | 228.00 | 234.00 | 0.2M |
| 2022-05-18 | 240.00 | 240.00 | 228.00 | 234.00 | 0.6M |
| 2022-05-17 | 250.00 | 250.00 | 230.00 | 236.00 | 0.5M |
| 2022-05-13 | 240.00 | 244.00 | 234.00 | 238.00 | 1.3M |
| 2022-05-12 | 240.00 | 242.00 | 228.00 | 240.00 | 5.4M |
| 2022-05-11 | 234.00 | 244.00 | 234.00 | 240.00 | 6.5M |
| 2022-05-10 | 226.00 | 242.00 | 226.00 | 234.00 | 5.7M |
| 2022-05-09 | 246.00 | 246.00 | 224.00 | 224.00 | 2.4M |
| 2022-04-28 | 246.00 | 250.00 | 236.00 | 246.00 | 11.4M |
| 2022-04-27 | 248.00 | 258.00 | 238.00 | 248.00 | 20.5M |
| 2022-04-26 | 240.00 | 250.00 | 238.00 | 246.00 | 6.9M |
| 2022-04-25 | 250.00 | 250.00 | 234.00 | 246.00 | 5.0M |
| 2022-04-22 | 248.00 | 252.00 | 238.00 | 250.00 | 10.8M |
| 2022-04-21 | 254.00 | 254.00 | 238.00 | 248.00 | 5.1M |
| 2022-04-20 | 252.00 | 258.00 | 244.00 | 246.00 | 11.8M |
| 2022-04-19 | 250.00 | 252.00 | 240.00 | 250.00 | 5.0M |
| 2022-04-18 | 246.00 | 248.00 | 224.00 | 248.00 | 7.1M |
| 2022-04-14 | 210.00 | 242.00 | 210.00 | 238.00 | 6.6M |
| 2022-04-13 | 244.00 | 246.00 | 230.00 | 230.00 | 2.2M |
| 2022-04-12 | 242.00 | 250.00 | 234.00 | 244.00 | 0.9M |
| 2022-04-11 | 250.00 | 258.00 | 242.00 | 242.00 | 0.9M |
| 2022-04-08 | 270.00 | 270.00 | 250.00 | 258.00 | 1.6M |
| 2022-04-07 | 256.00 | 260.00 | 242.00 | 258.00 | 3.9M |
| 2022-04-06 | 242.00 | 252.00 | 238.00 | 250.00 | 4.5M |
| 2022-04-05 | 256.00 | 256.00 | 234.00 | 244.00 | 2.3M |
| 2022-04-04 | 260.00 | 260.00 | 244.00 | 244.00 | 5.0M |
| 2022-04-01 | 250.00 | 264.00 | 240.00 | 254.00 | 7.1M |
| 2022-03-31 | 260.00 | 260.00 | 248.00 | 250.00 | 9.4M |
| 2022-03-30 | 260.00 | 268.00 | 250.00 | 260.00 | 16.6M |
| 2022-03-29 | 236.00 | 260.00 | 230.00 | 260.00 | 12.9M |
| 2022-03-28 | 232.00 | 250.00 | 218.00 | 240.00 | 17.4M |
| 2022-03-25 | 240.00 | 244.00 | 222.00 | 232.00 | 13.8M |
| 2022-03-24 | 240.00 | 244.00 | 202.00 | 240.00 | 9.6M |
| 2022-03-23 | 216.00 | 224.00 | 210.00 | 224.00 | 6.8M |
| 2022-03-22 | 178.00 | 204.00 | 178.00 | 204.00 | 12.6M |
| 2022-03-21 | 190.00 | 206.00 | 182.00 | 186.00 | 10.9M |
| 2022-03-18 | 181.00 | 202.00 | 181.00 | 200.00 | 16.2M |
| 2022-03-17 | 168.00 | 190.00 | 168.00 | 188.00 | 12.3M |
| 2022-03-16 | 178.00 | 179.00 | 161.00 | 173.00 | 16.6M |
| 2022-03-15 | 187.00 | 194.00 | 178.00 | 178.00 | 16.7M |
| 2022-03-14 | 212.00 | 228.00 | 197.00 | 197.00 | 23.8M |
| 2022-03-11 | 224.00 | 232.00 | 195.00 | 218.00 | 54.9M |
| 2022-03-10 | 216.00 | 216.00 | 216.00 | 216.00 | 6.0M |
| 2022-03-09 | 290.00 | 290.00 | 238.00 | 238.00 | 62.1M |