179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 54.00 | 54.00 | 51.00 | 53.00 | 3.6M |
| 2023-12-28 | 55.00 | 55.00 | 52.00 | 54.00 | 2.7M |
| 2023-12-27 | 57.00 | 57.00 | 51.00 | 54.00 | 3.3M |
| 2023-12-22 | 54.00 | 54.00 | 52.00 | 52.00 | 2.9M |
| 2023-12-21 | 50.00 | 55.00 | 50.00 | 54.00 | 1.6M |
| 2023-12-20 | 51.00 | 55.00 | 51.00 | 54.00 | 5.5M |
| 2023-12-19 | 52.00 | 56.00 | 52.00 | 55.00 | 2.9M |
| 2023-12-18 | 52.00 | 57.00 | 52.00 | 55.00 | 0.9M |
| 2023-12-15 | 57.00 | 58.00 | 56.00 | 57.00 | 1.4M |
| 2023-12-14 | 56.00 | 60.00 | 53.00 | 57.00 | 5.7M |
| 2023-12-13 | 55.00 | 60.00 | 54.00 | 56.00 | 3.8M |
| 2023-12-12 | 54.00 | 56.00 | 53.00 | 55.00 | 2.0M |
| 2023-12-11 | 58.00 | 58.00 | 53.00 | 54.00 | 5.6M |
| 2023-12-08 | 57.00 | 60.00 | 55.00 | 57.00 | 4.0M |
| 2023-12-07 | 59.00 | 62.00 | 56.00 | 57.00 | 6.9M |
| 2023-12-06 | 63.00 | 63.00 | 57.00 | 59.00 | 9.5M |
| 2023-12-05 | 70.00 | 74.00 | 63.00 | 63.00 | 23.6M |
| 2023-12-04 | 69.00 | 69.00 | 64.00 | 69.00 | 15.7M |
| 2023-12-01 | 63.00 | 63.00 | 58.00 | 63.00 | 20.5M |
| 2023-11-30 | 54.00 | 58.00 | 53.00 | 58.00 | 8.2M |
| 2023-11-29 | 49.00 | 57.00 | 49.00 | 53.00 | 64.9M |
| 2023-11-28 | 54.00 | 54.00 | 54.00 | 54.00 | 12.2M |
| 2023-11-27 | 59.00 | 59.00 | 59.00 | 59.00 | 5.4M |
| 2023-11-24 | 72.00 | 73.00 | 65.00 | 65.00 | 14.4M |
| 2023-11-23 | 80.00 | 82.00 | 72.00 | 72.00 | 17.9M |
| 2023-11-22 | 81.00 | 82.00 | 77.00 | 80.00 | 14.8M |
| 2023-11-21 | 85.00 | 85.00 | 77.00 | 81.00 | 25.7M |
| 2023-11-20 | 94.00 | 94.00 | 85.00 | 85.00 | 20.5M |
| 2023-11-17 | 93.00 | 95.00 | 87.00 | 94.00 | 24.1M |
| 2023-11-16 | 96.00 | 98.00 | 92.00 | 93.00 | 22.8M |
| 2023-11-15 | 99.00 | 101.00 | 94.00 | 96.00 | 32.5M |
| 2023-11-14 | 98.00 | 100.00 | 95.00 | 99.00 | 16.8M |
| 2023-11-13 | 96.00 | 98.00 | 92.00 | 96.00 | 21.2M |
| 2023-11-10 | 100.00 | 100.00 | 96.00 | 96.00 | 23.7M |
| 2023-11-09 | 98.00 | 100.00 | 95.00 | 100.00 | 15.5M |
| 2023-11-08 | 92.00 | 97.00 | 88.00 | 97.00 | 51.7M |
| 2023-11-07 | 96.00 | 98.00 | 91.00 | 92.00 | 11.4M |
| 2023-11-06 | 99.00 | 100.00 | 89.00 | 96.00 | 14.1M |
| 2023-11-03 | 89.00 | 97.00 | 89.00 | 97.00 | 17.8M |
| 2023-11-02 | 84.00 | 89.00 | 82.00 | 89.00 | 17.8M |
| 2023-11-01 | 81.00 | 84.00 | 78.00 | 84.00 | 21.3M |
| 2023-10-31 | 81.00 | 82.00 | 78.00 | 81.00 | 19.7M |
| 2023-10-30 | 81.00 | 82.00 | 76.00 | 80.00 | 13.1M |
| 2023-10-27 | 78.00 | 81.00 | 77.00 | 80.00 | 16.1M |
| 2023-10-26 | 82.00 | 88.00 | 77.00 | 78.00 | 37.5M |
| 2023-10-25 | 82.00 | 84.00 | 79.00 | 81.00 | 10.3M |
| 2023-10-24 | 89.00 | 89.00 | 81.00 | 81.00 | 25.1M |
| 2023-10-23 | 90.00 | 93.00 | 84.00 | 87.00 | 16.7M |
| 2023-10-20 | 92.00 | 93.00 | 83.00 | 90.00 | 7.8M |
| 2023-10-19 | 100.00 | 100.00 | 92.00 | 92.00 | 8.8M |
| 2023-10-18 | 102.00 | 102.00 | 97.00 | 101.00 | 8.6M |
| 2023-10-17 | 100.00 | 106.00 | 93.00 | 101.00 | 26.4M |
| 2023-10-16 | 107.00 | 109.00 | 97.00 | 100.00 | 19.7M |
| 2023-10-13 | 107.00 | 109.00 | 101.00 | 107.00 | 14.6M |
| 2023-10-12 | 109.00 | 113.00 | 104.00 | 106.00 | 20.9M |
| 2023-10-11 | 108.00 | 113.00 | 102.00 | 109.00 | 20.1M |
| 2023-10-10 | 95.00 | 110.00 | 94.00 | 108.00 | 31.5M |
| 2023-10-09 | 103.00 | 119.00 | 102.00 | 102.00 | 32.8M |
| 2023-10-06 | 100.00 | 113.00 | 98.00 | 113.00 | 43.8M |
| 2023-10-05 | 115.00 | 115.00 | 104.00 | 108.00 | 35.3M |
| 2023-10-04 | 127.00 | 139.00 | 115.00 | 115.00 | 62.4M |
| 2023-10-03 | 155.00 | 155.00 | 127.00 | 127.00 | 23.3M |
| 2023-10-02 | 129.00 | 141.00 | 129.00 | 141.00 | 11.6M |
| 2023-09-29 | 122.00 | 129.00 | 122.00 | 129.00 | 6.5M |
| 2023-09-27 | 112.00 | 118.00 | 111.00 | 118.00 | 18.6M |
| 2023-09-26 | 101.00 | 108.00 | 100.00 | 108.00 | 27.7M |
| 2023-09-25 | 91.00 | 99.00 | 90.00 | 99.00 | 42.0M |
| 2023-09-22 | 83.00 | 90.00 | 79.00 | 90.00 | 43.9M |
| 2023-09-21 | 77.00 | 84.00 | 75.00 | 82.00 | 25.1M |
| 2023-09-20 | 68.00 | 81.00 | 68.00 | 77.00 | 35.5M |
| 2023-09-19 | 76.00 | 79.00 | 70.00 | 75.00 | 28.5M |
| 2023-09-18 | 69.00 | 72.00 | 66.00 | 72.00 | 33.5M |
| 2023-09-15 | 57.00 | 66.00 | 54.00 | 66.00 | 86.9M |
| 2023-09-14 | 64.00 | 64.00 | 58.00 | 60.00 | 23.5M |
| 2023-09-13 | 69.00 | 69.00 | 63.00 | 64.00 | 16.1M |
| 2023-09-12 | 71.00 | 75.00 | 67.00 | 69.00 | 10.0M |
| 2023-09-11 | 78.00 | 78.00 | 71.00 | 71.00 | 13.2M |
| 2023-09-08 | 79.00 | 79.00 | 76.00 | 78.00 | 2.4M |
| 2023-09-07 | 81.00 | 81.00 | 78.00 | 79.00 | 2.3M |
| 2023-09-06 | 80.00 | 81.00 | 78.00 | 81.00 | 6.2M |
| 2023-09-05 | 84.00 | 84.00 | 80.00 | 80.00 | 3.5M |
| 2023-09-04 | 83.00 | 85.00 | 81.00 | 84.00 | 4.0M |
| 2023-09-01 | 80.00 | 88.00 | 79.00 | 82.00 | 6.7M |
| 2023-08-31 | 89.00 | 89.00 | 81.00 | 81.00 | 4.4M |
| 2023-08-30 | 90.00 | 91.00 | 87.00 | 89.00 | 2.1M |
| 2023-08-29 | 92.00 | 92.00 | 88.00 | 89.00 | 1.6M |
| 2023-08-28 | 97.00 | 97.00 | 90.00 | 91.00 | 3.0M |
| 2023-08-25 | 100.00 | 104.00 | 94.00 | 94.00 | 3.9M |
| 2023-08-24 | 105.00 | 108.00 | 100.00 | 100.00 | 3.8M |
| 2023-08-23 | 106.00 | 109.00 | 104.00 | 108.00 | 1.4M |
| 2023-08-22 | 109.00 | 109.00 | 104.00 | 106.00 | 1.7M |
| 2023-08-21 | 113.00 | 115.00 | 105.00 | 110.00 | 2.0M |
| 2023-08-18 | 114.00 | 117.00 | 110.00 | 113.00 | 1.2M |
| 2023-08-16 | 110.00 | 114.00 | 109.00 | 114.00 | 1.1M |
| 2023-08-15 | 110.00 | 113.00 | 106.00 | 111.00 | 1.2M |
| 2023-08-14 | 106.00 | 111.00 | 105.00 | 110.00 | 1.1M |
| 2023-08-11 | 107.00 | 107.00 | 103.00 | 106.00 | 1.1M |
| 2023-08-10 | 107.00 | 108.00 | 102.00 | 107.00 | 1.5M |
| 2023-08-09 | 98.00 | 107.00 | 98.00 | 107.00 | 2.0M |
| 2023-08-08 | 108.00 | 108.00 | 99.00 | 105.00 | 3.4M |
| 2023-08-07 | 116.00 | 116.00 | 106.00 | 106.00 | 2.6M |
| 2023-08-04 | 118.00 | 119.00 | 111.00 | 115.00 | 3.0M |
| 2023-08-03 | 119.00 | 124.00 | 117.00 | 117.00 | 1.9M |
| 2023-08-02 | 120.00 | 121.00 | 115.00 | 121.00 | 2.7M |
| 2023-08-01 | 117.00 | 121.00 | 113.00 | 121.00 | 2.4M |
| 2023-07-31 | 120.00 | 120.00 | 115.00 | 120.00 | 1.8M |
| 2023-07-28 | 112.00 | 122.00 | 112.00 | 120.00 | 1.9M |
| 2023-07-27 | 108.00 | 120.00 | 108.00 | 119.00 | 2.1M |
| 2023-07-26 | 106.00 | 122.00 | 106.00 | 116.00 | 2.4M |
| 2023-07-25 | 104.00 | 114.00 | 104.00 | 113.00 | 2.7M |
| 2023-07-24 | 106.00 | 114.00 | 105.00 | 111.00 | 3.2M |
| 2023-07-21 | 104.00 | 113.00 | 100.00 | 113.00 | 2.4M |
| 2023-07-20 | 110.00 | 118.00 | 106.00 | 111.00 | 3.9M |
| 2023-07-18 | 132.00 | 132.00 | 115.00 | 117.00 | 4.6M |
| 2023-07-17 | 126.00 | 133.00 | 114.00 | 127.00 | 7.1M |
| 2023-06-20 | 130.00 | 130.00 | 126.00 | 126.00 | 2.0M |
| 2023-06-19 | 155.00 | 160.00 | 140.00 | 140.00 | 1.7M |
| 2023-06-16 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3M |
| 2023-06-15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2M |
| 2023-06-14 | 212.00 | 228.00 | 191.00 | 191.00 | 3.3M |
| 2023-06-12 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3M |
| 2023-06-09 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1M |
| 2023-06-08 | 286.00 | 286.00 | 258.00 | 258.00 | 0.3M |
| 2023-06-07 | 316.00 | 316.00 | 286.00 | 286.00 | 0.2M |
| 2023-06-06 | 348.00 | 348.00 | 316.00 | 316.00 | 0.5M |
| 2023-06-05 | 380.00 | 386.00 | 348.00 | 350.00 | 0.5M |
| 2023-05-31 | 420.00 | 420.00 | 386.00 | 386.00 | 2.7M |
| 2023-05-30 | 474.00 | 474.00 | 428.00 | 428.00 | 1.4M |
| 2023-05-29 | 525.00 | 545.00 | 474.00 | 474.00 | 11.0M |
| 2023-05-26 | 550.00 | 555.00 | 500.00 | 525.00 | 6.9M |
| 2023-05-25 | 560.00 | 560.00 | 505.00 | 555.00 | 5.6M |
| 2023-05-24 | 575.00 | 575.00 | 520.00 | 560.00 | 12.7M |
| 2023-05-23 | 570.00 | 595.00 | 520.00 | 575.00 | 8.6M |
| 2023-05-22 | 575.00 | 670.00 | 575.00 | 575.00 | 7.0M |
| 2023-05-19 | 670.00 | 670.00 | 605.00 | 635.00 | 10.8M |
| 2023-05-17 | 670.00 | 720.00 | 650.00 | 670.00 | 8.9M |
| 2023-05-16 | 780.00 | 780.00 | 720.00 | 720.00 | 5.0M |
| 2023-05-15 | 730.00 | 800.00 | 665.00 | 795.00 | 5.4M |
| 2023-05-12 | 800.00 | 800.00 | 735.00 | 735.00 | 0.1M |
| 2023-05-11 | 815.00 | 905.00 | 815.00 | 815.00 | 11.0M |
| 2023-05-10 | 1,005.00 | 1,010.00 | 905.00 | 905.00 | 30.4M |
| 2023-05-09 | 1,010.00 | 1,025.00 | 1,005.00 | 1,005.00 | 19.2M |
| 2023-05-08 | 1,000.00 | 1,010.00 | 985.00 | 1,010.00 | 22.8M |
| 2023-05-05 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 32.9M |
| 2023-05-04 | 985.00 | 990.00 | 975.00 | 990.00 | 47.8M |
| 2023-05-03 | 980.00 | 985.00 | 960.00 | 985.00 | 36.3M |
| 2023-05-02 | 965.00 | 975.00 | 955.00 | 975.00 | 50.4M |
| 2023-04-28 | 980.00 | 985.00 | 965.00 | 965.00 | 38.5M |
| 2023-04-27 | 985.00 | 990.00 | 970.00 | 980.00 | 60.2M |
| 2023-04-26 | 1,000.00 | 1,020.00 | 985.00 | 985.00 | 24.1M |
| 2023-04-18 | 975.00 | 1,015.00 | 965.00 | 1,010.00 | 35.4M |
| 2023-04-17 | 950.00 | 975.00 | 930.00 | 975.00 | 160.6M |
| 2023-04-14 | 940.00 | 955.00 | 930.00 | 945.00 | 32.9M |
| 2023-04-13 | 925.00 | 940.00 | 915.00 | 940.00 | 34.4M |
| 2023-04-12 | 920.00 | 925.00 | 910.00 | 925.00 | 35.7M |
| 2023-04-11 | 920.00 | 925.00 | 910.00 | 920.00 | 33.0M |
| 2023-04-10 | 925.00 | 930.00 | 915.00 | 920.00 | 24.2M |
| 2023-04-06 | 935.00 | 940.00 | 925.00 | 925.00 | 55.3M |
| 2023-04-05 | 955.00 | 955.00 | 935.00 | 935.00 | 41.7M |
| 2023-04-04 | 925.00 | 950.00 | 910.00 | 950.00 | 75.8M |
| 2023-04-03 | 900.00 | 920.00 | 885.00 | 920.00 | 47.8M |
| 2023-03-31 | 885.00 | 895.00 | 880.00 | 895.00 | 37.3M |
| 2023-03-30 | 870.00 | 885.00 | 865.00 | 885.00 | 44.1M |
| 2023-03-29 | 870.00 | 870.00 | 860.00 | 870.00 | 39.9M |
| 2023-03-28 | 855.00 | 865.00 | 855.00 | 865.00 | 35.7M |
| 2023-03-27 | 855.00 | 860.00 | 850.00 | 860.00 | 33.0M |
| 2023-03-24 | 875.00 | 875.00 | 850.00 | 855.00 | 47.0M |
| 2023-03-21 | 870.00 | 890.00 | 860.00 | 870.00 | 47.4M |
| 2023-03-20 | 905.00 | 905.00 | 870.00 | 880.00 | 42.7M |
| 2023-03-17 | 905.00 | 905.00 | 875.00 | 890.00 | 45.7M |
| 2023-03-16 | 870.00 | 900.00 | 860.00 | 900.00 | 58.0M |
| 2023-03-15 | 865.00 | 885.00 | 855.00 | 870.00 | 41.2M |
| 2023-03-14 | 860.00 | 865.00 | 840.00 | 865.00 | 49.8M |
| 2023-03-13 | 850.00 | 860.00 | 835.00 | 855.00 | 47.2M |
| 2023-03-10 | 840.00 | 850.00 | 830.00 | 850.00 | 46.1M |
| 2023-03-09 | 825.00 | 845.00 | 820.00 | 840.00 | 39.2M |
| 2023-03-08 | 830.00 | 835.00 | 810.00 | 825.00 | 20.5M |
| 2023-03-07 | 830.00 | 835.00 | 815.00 | 825.00 | 35.5M |
| 2023-03-06 | 850.00 | 855.00 | 815.00 | 830.00 | 39.7M |
| 2023-03-03 | 835.00 | 890.00 | 805.00 | 850.00 | 26.4M |
| 2023-03-02 | 860.00 | 860.00 | 790.00 | 835.00 | 29.2M |
| 2023-03-01 | 860.00 | 905.00 | 835.00 | 835.00 | 37.2M |
| 2023-02-28 | 790.00 | 860.00 | 760.00 | 860.00 | 31.4M |
| 2023-02-27 | 725.00 | 795.00 | 705.00 | 790.00 | 32.3M |
| 2023-02-24 | 725.00 | 745.00 | 705.00 | 725.00 | 16.3M |
| 2023-02-23 | 760.00 | 760.00 | 705.00 | 735.00 | 15.7M |
| 2023-02-22 | 810.00 | 810.00 | 750.00 | 755.00 | 13.9M |
| 2023-02-21 | 730.00 | 785.00 | 720.00 | 785.00 | 25.6M |
| 2023-02-20 | 650.00 | 715.00 | 650.00 | 715.00 | 24.2M |
| 2023-02-17 | 655.00 | 665.00 | 630.00 | 650.00 | 20.6M |
| 2023-02-16 | 630.00 | 655.00 | 620.00 | 655.00 | 16.2M |
| 2023-02-15 | 585.00 | 645.00 | 540.00 | 625.00 | 11.7M |
| 2023-02-14 | 600.00 | 600.00 | 590.00 | 595.00 | 0.7M |
| 2023-02-13 | 600.00 | 600.00 | 590.00 | 600.00 | 0.2M |
| 2023-02-10 | 600.00 | 600.00 | 590.00 | 600.00 | 0.1M |
| 2023-02-09 | 600.00 | 605.00 | 585.00 | 600.00 | 0.9M |
| 2023-02-08 | 610.00 | 615.00 | 585.00 | 600.00 | 0.3M |
| 2023-02-07 | 610.00 | 620.00 | 590.00 | 610.00 | 0.3M |
| 2023-02-06 | 640.00 | 645.00 | 600.00 | 610.00 | 2.8M |
| 2023-02-03 | 625.00 | 645.00 | 605.00 | 645.00 | 2.6M |
| 2023-02-02 | 570.00 | 645.00 | 565.00 | 645.00 | 7.6M |
| 2023-02-01 | 635.00 | 635.00 | 590.00 | 590.00 | 5.1M |
| 2023-01-31 | 620.00 | 630.00 | 590.00 | 630.00 | 3.8M |
| 2023-01-30 | 620.00 | 620.00 | 600.00 | 600.00 | 0.1M |
| 2023-01-27 | 620.00 | 620.00 | 560.00 | 620.00 | 3.0M |
| 2023-01-26 | 620.00 | 625.00 | 600.00 | 620.00 | 0.2M |
| 2023-01-25 | 620.00 | 625.00 | 605.00 | 620.00 | 0.3M |
| 2023-01-24 | 620.00 | 620.00 | 595.00 | 620.00 | 0.2M |
| 2023-01-20 | 610.00 | 640.00 | 580.00 | 620.00 | 0.9M |
| 2023-01-19 | 645.00 | 650.00 | 610.00 | 610.00 | 0.4M |
| 2023-01-18 | 655.00 | 655.00 | 640.00 | 645.00 | 0.1M |
| 2023-01-17 | 650.00 | 655.00 | 645.00 | 655.00 | 0.7M |
| 2023-01-16 | 645.00 | 650.00 | 640.00 | 650.00 | 0.1M |
| 2023-01-13 | 625.00 | 645.00 | 620.00 | 645.00 | 0.3M |
| 2023-01-12 | 635.00 | 635.00 | 575.00 | 635.00 | 1.4M |
| 2023-01-11 | 635.00 | 640.00 | 605.00 | 635.00 | 0.3M |
| 2023-01-10 | 640.00 | 645.00 | 620.00 | 640.00 | 0.4M |
| 2023-01-09 | 630.00 | 645.00 | 630.00 | 640.00 | 0.5M |
| 2023-01-06 | 630.00 | 635.00 | 620.00 | 630.00 | 0.3M |
| 2023-01-05 | 625.00 | 630.00 | 620.00 | 630.00 | 0.2M |
| 2023-01-04 | 630.00 | 630.00 | 620.00 | 625.00 | 0.3M |
| 2023-01-03 | 630.00 | 630.00 | 620.00 | 630.00 | 0.3M |
| 2023-01-02 | 620.00 | 630.00 | 615.00 | 630.00 | 0.3M |