103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 91.00 | 92.00 | 4,004.9K |
| 09:05 | 92.00 | 92.00 | 91.00 | 92.00 | 1,167.3K |
| 09:10 | 92.00 | 92.00 | 90.00 | 92.00 | 4,147.5K |
| 09:15 | 92.00 | 92.00 | 90.00 | 90.00 | 2,283.2K |
| 09:20 | 90.00 | 91.00 | 90.00 | 90.00 | 1,778.5K |
| 09:25 | 90.00 | 91.00 | 90.00 | 91.00 | 1,036.5K |
| 09:30 | 91.00 | 91.00 | 89.00 | 90.00 | 2,621.5K |
| 09:35 | 90.00 | 90.00 | 89.00 | 90.00 | 338.6K |
| 09:40 | 90.00 | 90.00 | 89.00 | 90.00 | 2,453.5K |
| 09:45 | 90.00 | 90.00 | 89.00 | 89.00 | 1,855.4K |
| 09:50 | 90.00 | 90.00 | 89.00 | 89.00 | 500.2K |
| 09:55 | 89.00 | 90.00 | 89.00 | 89.00 | 440.1K |
| 10:00 | 90.00 | 90.00 | 89.00 | 90.00 | 1,218.9K |
| 10:05 | 90.00 | 90.00 | 89.00 | 89.00 | 948.5K |
| 10:10 | 90.00 | 90.00 | 89.00 | 89.00 | 90.9K |
| 10:15 | 90.00 | 90.00 | 89.00 | 90.00 | 765.7K |
| 10:20 | 90.00 | 90.00 | 89.00 | 90.00 | 558.0K |
| 10:25 | 90.00 | 90.00 | 89.00 | 90.00 | 1,281.1K |
| 10:30 | 90.00 | 90.00 | 89.00 | 89.00 | 373.4K |
| 10:35 | 90.00 | 90.00 | 89.00 | 89.00 | 434.2K |
| 10:40 | 89.00 | 90.00 | 89.00 | 89.00 | 225.4K |
| 10:45 | 90.00 | 90.00 | 89.00 | 90.00 | 268.2K |
| 10:50 | 89.00 | 90.00 | 89.00 | 90.00 | 137.6K |
| 10:55 | 90.00 | 90.00 | 90.00 | 90.00 | 139.3K |
| 11:00 | 90.00 | 90.00 | 89.00 | 89.00 | 244.1K |
| 11:05 | 90.00 | 90.00 | 89.00 | 89.00 | 113.9K |
| 11:10 | 90.00 | 90.00 | 89.00 | 89.00 | 160.2K |
| 11:15 | 89.00 | 90.00 | 89.00 | 90.00 | 769.5K |
| 11:20 | 89.00 | 90.00 | 89.00 | 90.00 | 942.1K |
| 11:25 | 89.00 | 90.00 | 89.00 | 89.00 | 103.2K |
| 11:30 | 90.00 | 90.00 | 89.00 | 89.00 | 820.0K |
| 11:35 | 90.00 | 90.00 | 89.00 | 90.00 | 181.4K |
| 11:40 | 90.00 | 90.00 | 89.00 | 90.00 | 432.4K |
| 11:45 | 90.00 | 90.00 | 89.00 | 90.00 | 15.0K |
| 11:50 | 90.00 | 90.00 | 89.00 | 90.00 | 131.2K |
| 11:55 | 90.00 | 90.00 | 89.00 | 90.00 | 62.5K |
| 13:30 | 90.00 | 90.00 | 89.00 | 90.00 | 352.5K |
| 13:35 | 90.00 | 90.00 | 89.00 | 89.00 | 368.5K |
| 13:40 | 90.00 | 90.00 | 89.00 | 90.00 | 205.3K |
| 13:45 | 89.00 | 90.00 | 89.00 | 89.00 | 608.6K |
| 13:50 | 90.00 | 90.00 | 89.00 | 90.00 | 80.4K |
| 13:55 | 90.00 | 90.00 | 89.00 | 90.00 | 136.6K |
| 14:00 | 90.00 | 90.00 | 89.00 | 90.00 | 56.8K |
| 14:05 | 90.00 | 90.00 | 89.00 | 89.00 | 1,888.8K |
| 14:10 | 89.00 | 90.00 | 89.00 | 90.00 | 729.9K |
| 14:15 | 90.00 | 90.00 | 89.00 | 90.00 | 320.1K |
| 14:20 | 90.00 | 90.00 | 89.00 | 90.00 | 169.2K |
| 14:25 | 90.00 | 90.00 | 89.00 | 89.00 | 208.7K |
| 14:30 | 89.00 | 90.00 | 89.00 | 90.00 | 102.6K |
| 14:35 | 89.00 | 90.00 | 89.00 | 89.00 | 382.6K |
| 14:40 | 90.00 | 90.00 | 89.00 | 89.00 | 323.5K |
| 14:45 | 89.00 | 90.00 | 89.00 | 90.00 | 160.9K |
| 14:50 | 90.00 | 90.00 | 89.00 | 90.00 | 46.1K |
| 14:55 | 89.00 | 90.00 | 89.00 | 90.00 | 7.1K |
| 15:00 | 90.00 | 90.00 | 89.00 | 90.00 | 53.9K |
| 15:05 | 89.00 | 90.00 | 89.00 | 90.00 | 43.1K |
| 15:10 | 90.00 | 90.00 | 89.00 | 90.00 | 81.5K |
| 15:15 | 90.00 | 90.00 | 89.00 | 89.00 | 124.6K |
| 15:20 | 89.00 | 90.00 | 89.00 | 89.00 | 156.5K |
| 15:25 | 90.00 | 90.00 | 89.00 | 90.00 | 291.5K |
| 15:30 | 90.00 | 90.00 | 89.00 | 90.00 | 595.5K |
| 15:35 | 90.00 | 90.00 | 89.00 | 89.00 | 66.3K |
| 15:40 | 89.00 | 90.00 | 89.00 | 89.00 | 84.9K |
| 15:45 | 89.00 | 90.00 | 89.00 | 89.00 | 494.0K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1,028.9K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 13.5K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 9.3K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |