4,673.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,343.00 | 4,354.00 | 4,326.00 | 4,335.00 | 426.0K |
| 09:05 | 4,334.00 | 4,355.00 | 4,333.00 | 4,355.00 | 38.8K |
| 09:10 | 4,358.00 | 4,358.00 | 4,341.00 | 4,341.00 | 38.9K |
| 09:15 | 4,340.00 | 4,343.00 | 4,330.00 | 4,336.00 | 32.7K |
| 09:20 | 4,339.00 | 4,343.00 | 4,330.00 | 4,334.00 | 18.5K |
| 09:25 | 4,333.00 | 4,336.00 | 4,315.00 | 4,321.00 | 34.2K |
| 09:30 | 4,322.00 | 4,323.00 | 4,317.00 | 4,319.00 | 12.2K |
| 09:35 | 4,320.00 | 4,321.00 | 4,309.00 | 4,319.00 | 18.3K |
| 09:40 | 4,319.00 | 4,320.00 | 4,310.00 | 4,311.00 | 12.1K |
| 09:45 | 4,311.00 | 4,312.00 | 4,308.00 | 4,309.00 | 8.8K |
| 09:50 | 4,308.00 | 4,312.00 | 4,306.00 | 4,311.00 | 6.1K |
| 09:55 | 4,312.00 | 4,319.00 | 4,311.00 | 4,315.00 | 8.2K |
| 10:00 | 4,317.00 | 4,325.00 | 4,314.00 | 4,317.00 | 14.8K |
| 10:05 | 4,318.00 | 4,323.00 | 4,317.00 | 4,320.00 | 9.0K |
| 10:10 | 4,319.00 | 4,320.00 | 4,310.00 | 4,310.00 | 7.7K |
| 10:15 | 4,313.00 | 4,313.00 | 4,300.00 | 4,305.00 | 19.7K |
| 10:20 | 4,304.00 | 4,306.00 | 4,300.00 | 4,301.00 | 14.6K |
| 10:25 | 4,300.00 | 4,306.00 | 4,300.00 | 4,300.00 | 8.7K |
| 10:30 | 4,301.00 | 4,302.00 | 4,292.00 | 4,294.00 | 12.1K |
| 10:35 | 4,295.00 | 4,301.00 | 4,295.00 | 4,301.00 | 6.2K |
| 10:40 | 4,301.00 | 4,305.00 | 4,301.00 | 4,305.00 | 10.0K |
| 10:45 | 4,304.00 | 4,309.00 | 4,303.00 | 4,307.00 | 5.7K |
| 10:50 | 4,308.00 | 4,313.00 | 4,305.00 | 4,309.00 | 10.6K |
| 10:55 | 4,309.00 | 4,312.00 | 4,309.00 | 4,309.00 | 8.0K |
| 11:00 | 4,308.00 | 4,308.00 | 4,306.00 | 4,308.00 | 5.6K |
| 11:05 | 4,309.00 | 4,312.00 | 4,306.00 | 4,312.00 | 9.9K |
| 11:10 | 4,313.00 | 4,325.00 | 4,310.00 | 4,325.00 | 18.4K |
| 11:15 | 4,325.00 | 4,337.00 | 4,323.00 | 4,334.00 | 42.9K |
| 11:20 | 4,336.00 | 4,338.00 | 4,334.00 | 4,337.00 | 7.1K |
| 11:25 | 4,338.00 | 4,340.00 | 4,334.00 | 4,336.00 | 62.4K |
| 11:30 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 1.7K |
| 12:30 | 4,334.00 | 4,344.00 | 4,333.00 | 4,341.00 | 43.4K |
| 12:35 | 4,341.00 | 4,341.00 | 4,336.00 | 4,337.00 | 13.5K |
| 12:40 | 4,337.00 | 4,344.00 | 4,336.00 | 4,344.00 | 12.4K |
| 12:45 | 4,344.00 | 4,352.00 | 4,344.00 | 4,348.00 | 59.2K |
| 12:50 | 4,345.00 | 4,350.00 | 4,343.00 | 4,347.00 | 18.7K |
| 12:55 | 4,347.00 | 4,348.00 | 4,345.00 | 4,347.00 | 10.6K |
| 13:00 | 4,346.00 | 4,353.00 | 4,346.00 | 4,352.00 | 14.3K |
| 13:05 | 4,352.00 | 4,354.00 | 4,350.00 | 4,351.00 | 18.6K |
| 13:10 | 4,348.00 | 4,353.00 | 4,348.00 | 4,353.00 | 6.6K |
| 13:15 | 4,353.00 | 4,354.00 | 4,350.00 | 4,351.00 | 8.3K |
| 13:20 | 4,352.00 | 4,357.00 | 4,352.00 | 4,354.00 | 34.6K |
| 13:25 | 4,354.00 | 4,354.00 | 4,347.00 | 4,349.00 | 16.2K |
| 13:30 | 4,349.00 | 4,350.00 | 4,347.00 | 4,347.00 | 13.1K |
| 13:35 | 4,347.00 | 4,348.00 | 4,344.00 | 4,347.00 | 14.9K |
| 13:40 | 4,348.00 | 4,352.00 | 4,348.00 | 4,350.00 | 9.9K |
| 13:45 | 4,350.00 | 4,350.00 | 4,347.00 | 4,347.00 | 7.5K |
| 13:50 | 4,345.00 | 4,347.00 | 4,341.00 | 4,343.00 | 14.4K |
| 13:55 | 4,342.00 | 4,343.00 | 4,338.00 | 4,341.00 | 12.7K |
| 14:00 | 4,341.00 | 4,342.00 | 4,336.00 | 4,342.00 | 15.4K |
| 14:05 | 4,343.00 | 4,346.00 | 4,341.00 | 4,346.00 | 20.3K |
| 14:10 | 4,346.00 | 4,346.00 | 4,341.00 | 4,341.00 | 22.0K |
| 14:15 | 4,339.00 | 4,342.00 | 4,336.00 | 4,340.00 | 16.1K |
| 14:20 | 4,342.00 | 4,342.00 | 4,337.00 | 4,340.00 | 8.8K |
| 14:25 | 4,340.00 | 4,344.00 | 4,338.00 | 4,344.00 | 6.8K |
| 14:30 | 4,344.00 | 4,349.00 | 4,343.00 | 4,349.00 | 16.8K |
| 14:35 | 4,348.00 | 4,349.00 | 4,345.00 | 4,346.00 | 34.7K |
| 14:40 | 4,347.00 | 4,347.00 | 4,334.00 | 4,334.00 | 23.2K |
| 14:45 | 4,333.00 | 4,340.00 | 4,327.00 | 4,339.00 | 66.9K |
| 14:50 | 4,339.00 | 4,339.00 | 4,334.00 | 4,336.00 | 10.4K |
| 14:55 | 4,337.00 | 4,338.00 | 4,334.00 | 4,337.00 | 11.6K |
| 15:00 | 4,336.00 | 4,338.00 | 4,332.00 | 4,336.00 | 14.2K |
| 15:05 | 4,337.00 | 4,337.00 | 4,326.00 | 4,329.00 | 17.5K |
| 15:10 | 4,330.00 | 4,330.00 | 4,326.00 | 4,326.00 | 15.0K |
| 15:15 | 4,324.00 | 4,332.00 | 4,324.00 | 4,332.00 | 19.6K |
| 15:20 | 4,332.00 | 4,335.00 | 4,324.00 | 4,325.00 | 36.3K |
| 15:30 | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 263.2K |