4,673.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,364.00 | 4,382.00 | 4,356.00 | 4,366.00 | 169.8K |
| 09:05 | 4,363.00 | 4,368.00 | 4,347.00 | 4,352.00 | 42.3K |
| 09:10 | 4,353.00 | 4,385.00 | 4,353.00 | 4,384.00 | 54.7K |
| 09:15 | 4,385.00 | 4,385.00 | 4,363.00 | 4,377.00 | 31.9K |
| 09:20 | 4,380.00 | 4,380.00 | 4,364.00 | 4,370.00 | 27.0K |
| 09:25 | 4,367.00 | 4,375.00 | 4,366.00 | 4,374.00 | 20.6K |
| 09:30 | 4,374.00 | 4,375.00 | 4,363.00 | 4,370.00 | 17.7K |
| 09:35 | 4,369.00 | 4,371.00 | 4,354.00 | 4,357.00 | 20.8K |
| 09:40 | 4,358.00 | 4,363.00 | 4,354.00 | 4,356.00 | 20.5K |
| 09:45 | 4,354.00 | 4,361.00 | 4,349.00 | 4,349.00 | 30.7K |
| 09:50 | 4,350.00 | 4,353.00 | 4,346.00 | 4,347.00 | 23.4K |
| 09:55 | 4,349.00 | 4,357.00 | 4,343.00 | 4,345.00 | 21.3K |
| 10:00 | 4,346.00 | 4,348.00 | 4,338.00 | 4,341.00 | 21.4K |
| 10:05 | 4,342.00 | 4,343.00 | 4,335.00 | 4,339.00 | 25.4K |
| 10:10 | 4,341.00 | 4,352.00 | 4,341.00 | 4,348.00 | 22.8K |
| 10:15 | 4,349.00 | 4,355.00 | 4,348.00 | 4,354.00 | 20.6K |
| 10:20 | 4,353.00 | 4,364.00 | 4,351.00 | 4,362.00 | 24.7K |
| 10:25 | 4,364.00 | 4,364.00 | 4,355.00 | 4,357.00 | 21.0K |
| 10:30 | 4,357.00 | 4,357.00 | 4,345.00 | 4,354.00 | 34.3K |
| 10:35 | 4,354.00 | 4,360.00 | 4,354.00 | 4,360.00 | 16.0K |
| 10:40 | 4,359.00 | 4,361.00 | 4,352.00 | 4,353.00 | 22.7K |
| 10:45 | 4,352.00 | 4,357.00 | 4,346.00 | 4,353.00 | 27.6K |
| 10:50 | 4,354.00 | 4,356.00 | 4,346.00 | 4,347.00 | 17.3K |
| 10:55 | 4,347.00 | 4,350.00 | 4,343.00 | 4,345.00 | 21.6K |
| 11:00 | 4,345.00 | 4,345.00 | 4,338.00 | 4,338.00 | 16.9K |
| 11:05 | 4,339.00 | 4,342.00 | 4,336.00 | 4,340.00 | 11.1K |
| 11:10 | 4,340.00 | 4,346.00 | 4,340.00 | 4,343.00 | 17.0K |
| 11:15 | 4,344.00 | 4,347.00 | 4,343.00 | 4,344.00 | 13.5K |
| 11:20 | 4,346.00 | 4,348.00 | 4,343.00 | 4,346.00 | 13.9K |
| 11:25 | 4,346.00 | 4,351.00 | 4,346.00 | 4,347.00 | 15.9K |
| 11:30 | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0.8K |
| 12:30 | 4,356.00 | 4,356.00 | 4,340.00 | 4,347.00 | 62.8K |
| 12:35 | 4,348.00 | 4,356.00 | 4,347.00 | 4,355.00 | 25.1K |
| 12:40 | 4,355.00 | 4,361.00 | 4,354.00 | 4,360.00 | 29.0K |
| 12:45 | 4,360.00 | 4,374.00 | 4,352.00 | 4,352.00 | 72.2K |
| 12:50 | 4,352.00 | 4,357.00 | 4,349.00 | 4,356.00 | 20.5K |
| 12:55 | 4,357.00 | 4,357.00 | 4,347.00 | 4,350.00 | 16.2K |
| 13:00 | 4,351.00 | 4,360.00 | 4,349.00 | 4,360.00 | 23.7K |
| 13:05 | 4,360.00 | 4,368.00 | 4,359.00 | 4,368.00 | 12.0K |
| 13:10 | 4,369.00 | 4,369.00 | 4,363.00 | 4,363.00 | 10.1K |
| 13:15 | 4,363.00 | 4,371.00 | 4,361.00 | 4,371.00 | 12.9K |
| 13:20 | 4,371.00 | 4,376.00 | 4,369.00 | 4,374.00 | 34.7K |
| 13:25 | 4,375.00 | 4,377.00 | 4,372.00 | 4,372.00 | 7.7K |
| 13:30 | 4,372.00 | 4,373.00 | 4,369.00 | 4,372.00 | 10.1K |
| 13:35 | 4,372.00 | 4,374.00 | 4,370.00 | 4,371.00 | 11.8K |
| 13:40 | 4,371.00 | 4,374.00 | 4,370.00 | 4,373.00 | 9.1K |
| 13:45 | 4,374.00 | 4,383.00 | 4,373.00 | 4,381.00 | 39.0K |
| 13:50 | 4,381.00 | 4,382.00 | 4,378.00 | 4,382.00 | 9.4K |
| 13:55 | 4,382.00 | 4,385.00 | 4,381.00 | 4,384.00 | 19.7K |
| 14:00 | 4,384.00 | 4,384.00 | 4,381.00 | 4,384.00 | 13.4K |
| 14:05 | 4,385.00 | 4,387.00 | 4,384.00 | 4,384.00 | 18.0K |
| 14:10 | 4,386.00 | 4,388.00 | 4,385.00 | 4,388.00 | 14.9K |
| 14:15 | 4,388.00 | 4,389.00 | 4,386.00 | 4,386.00 | 20.5K |
| 14:20 | 4,386.00 | 4,386.00 | 4,377.00 | 4,378.00 | 13.5K |
| 14:25 | 4,379.00 | 4,388.00 | 4,379.00 | 4,388.00 | 10.1K |
| 14:30 | 4,387.00 | 4,398.00 | 4,386.00 | 4,396.00 | 47.0K |
| 14:35 | 4,396.00 | 4,398.00 | 4,395.00 | 4,397.00 | 12.1K |
| 14:40 | 4,396.00 | 4,397.00 | 4,394.00 | 4,396.00 | 10.9K |
| 14:45 | 4,395.00 | 4,406.00 | 4,395.00 | 4,402.00 | 114.1K |
| 14:50 | 4,400.00 | 4,407.00 | 4,400.00 | 4,402.00 | 15.5K |
| 14:55 | 4,402.00 | 4,408.00 | 4,402.00 | 4,405.00 | 22.2K |
| 15:00 | 4,405.00 | 4,412.00 | 4,405.00 | 4,405.00 | 29.9K |
| 15:05 | 4,405.00 | 4,410.00 | 4,405.00 | 4,408.00 | 24.7K |
| 15:10 | 4,408.00 | 4,409.00 | 4,405.00 | 4,406.00 | 19.4K |
| 15:15 | 4,406.00 | 4,411.00 | 4,403.00 | 4,408.00 | 35.2K |
| 15:20 | 4,408.00 | 4,413.00 | 4,407.00 | 4,411.00 | 28.2K |
| 15:30 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 312.8K |