Sumitomo Metal Mining

5713
🏛️ japan →
4,673.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4,534.00 4,696.00 4,534.00 4,696.00 905.9K
09:10 4,702.00 4,761.00 4,702.00 4,738.00 842.7K
09:15 4,732.00 4,732.00 4,625.00 4,659.00 462.3K
09:20 4,657.00 4,672.00 4,649.00 4,658.00 177.7K
09:25 4,654.00 4,671.00 4,646.00 4,663.00 120.3K
09:30 4,660.00 4,671.00 4,606.00 4,607.00 181.2K
09:35 4,606.00 4,637.00 4,602.00 4,637.00 102.0K
09:40 4,637.00 4,642.00 4,623.00 4,629.00 71.9K
09:45 4,633.00 4,636.00 4,620.00 4,633.00 52.2K
09:50 4,632.00 4,638.00 4,623.00 4,635.00 61.6K
09:55 4,634.00 4,639.00 4,620.00 4,629.00 74.4K
10:00 4,628.00 4,628.00 4,612.00 4,615.00 60.7K
10:05 4,613.00 4,638.00 4,613.00 4,638.00 52.4K
10:10 4,638.00 4,648.00 4,630.00 4,641.00 70.5K
10:15 4,639.00 4,659.00 4,638.00 4,640.00 130.9K
10:20 4,642.00 4,650.00 4,641.00 4,646.00 31.3K
10:25 4,646.00 4,658.00 4,646.00 4,654.00 28.5K
10:30 4,654.00 4,671.00 4,651.00 4,666.00 59.0K
10:35 4,666.00 4,676.00 4,657.00 4,673.00 51.5K
10:40 4,672.00 4,708.00 4,669.00 4,704.00 136.6K
10:45 4,706.00 4,719.00 4,705.00 4,710.00 110.8K
10:50 4,710.00 4,721.00 4,704.00 4,718.00 80.3K
10:55 4,717.00 4,739.00 4,715.00 4,730.00 108.5K
11:00 4,734.00 4,753.00 4,734.00 4,748.00 154.1K
11:05 4,749.00 4,758.00 4,735.00 4,743.00 145.7K
11:10 4,746.00 4,769.00 4,741.00 4,760.00 200.2K
11:15 4,759.00 4,759.00 4,747.00 4,758.00 92.2K
11:20 4,756.00 4,760.00 4,750.00 4,750.00 88.5K
11:25 4,750.00 4,752.00 4,700.00 4,704.00 163.8K
11:30 4,707.00 4,707.00 4,707.00 4,707.00 16.6K
12:30 4,718.00 4,808.00 4,717.00 4,799.00 419.7K
12:35 4,800.00 4,852.00 4,800.00 4,825.00 335.7K
12:40 4,825.00 4,836.00 4,809.00 4,811.00 148.8K
12:45 4,809.00 4,824.00 4,809.00 4,817.00 104.2K
12:50 4,815.00 4,823.00 4,803.00 4,809.00 126.8K
12:55 4,805.00 4,827.00 4,800.00 4,824.00 63.2K
13:00 4,824.00 4,826.00 4,813.00 4,822.00 77.3K
13:05 4,822.00 4,826.00 4,814.00 4,815.00 32.5K
13:10 4,812.00 4,812.00 4,794.00 4,806.00 54.3K
13:15 4,805.00 4,811.00 4,798.00 4,800.00 36.4K
13:20 4,798.00 4,809.00 4,793.00 4,806.00 47.3K
13:25 4,806.00 4,816.00 4,803.00 4,811.00 41.7K
13:30 4,811.00 4,823.00 4,811.00 4,814.00 53.0K
13:35 4,814.00 4,817.00 4,802.00 4,804.00 55.1K
13:40 4,806.00 4,806.00 4,792.00 4,794.00 36.3K
13:45 4,794.00 4,806.00 4,792.00 4,797.00 46.4K
13:50 4,796.00 4,800.00 4,788.00 4,790.00 43.6K
13:55 4,792.00 4,800.00 4,789.00 4,798.00 31.0K
14:00 4,800.00 4,806.00 4,792.00 4,798.00 40.3K
14:05 4,800.00 4,800.00 4,792.00 4,796.00 22.8K
14:10 4,797.00 4,801.00 4,786.00 4,790.00 31.0K
14:15 4,789.00 4,794.00 4,780.00 4,783.00 32.2K
14:20 4,785.00 4,789.00 4,782.00 4,785.00 36.8K
14:25 4,786.00 4,788.00 4,780.00 4,781.00 22.5K
14:30 4,782.00 4,786.00 4,777.00 4,782.00 30.2K
14:35 4,783.00 4,788.00 4,777.00 4,780.00 44.9K
14:40 4,780.00 4,781.00 4,767.00 4,771.00 51.9K
14:45 4,770.00 4,778.00 4,766.00 4,771.00 51.3K
14:50 4,770.00 4,776.00 4,767.00 4,771.00 47.8K
14:55 4,770.00 4,770.00 4,760.00 4,767.00 50.8K
15:00 4,769.00 4,779.00 4,766.00 4,779.00 68.1K
15:05 4,777.00 4,791.00 4,777.00 4,789.00 50.2K
15:10 4,789.00 4,801.00 4,789.00 4,795.00 76.2K
15:15 4,791.00 4,798.00 4,786.00 4,789.00 50.3K
15:20 4,790.00 4,807.00 4,786.00 4,798.00 65.2K
15:30 4,818.00 4,818.00 4,818.00 4,818.00 543.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available