Sumitomo Metal Mining

5713
🏛️ japan →
4,673.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,769.00 4,772.00 4,701.00 4,716.00 364.1K
09:05 4,716.00 4,738.00 4,709.00 4,728.00 111.8K
09:10 4,726.00 4,752.00 4,725.00 4,736.00 68.6K
09:15 4,736.00 4,736.00 4,714.00 4,715.00 68.8K
09:20 4,716.00 4,724.00 4,705.00 4,708.00 59.7K
09:25 4,706.00 4,719.00 4,698.00 4,719.00 83.1K
09:30 4,721.00 4,721.00 4,709.00 4,714.00 39.4K
09:35 4,713.00 4,719.00 4,705.00 4,710.00 31.6K
09:40 4,711.00 4,719.00 4,708.00 4,711.00 26.8K
09:45 4,710.00 4,710.00 4,685.00 4,685.00 71.2K
09:50 4,685.00 4,685.00 4,670.00 4,676.00 69.3K
09:55 4,677.00 4,683.00 4,670.00 4,683.00 40.2K
10:00 4,682.00 4,692.00 4,678.00 4,692.00 26.0K
10:05 4,694.00 4,703.00 4,688.00 4,693.00 48.1K
10:10 4,694.00 4,705.00 4,694.00 4,700.00 22.1K
10:15 4,698.00 4,713.00 4,698.00 4,710.00 28.1K
10:20 4,709.00 4,727.00 4,706.00 4,722.00 29.0K
10:25 4,715.00 4,721.00 4,703.00 4,707.00 30.2K
10:30 4,707.00 4,709.00 4,701.00 4,708.00 28.9K
10:35 4,709.00 4,712.00 4,704.00 4,705.00 15.2K
10:40 4,705.00 4,723.00 4,705.00 4,720.00 21.8K
10:45 4,720.00 4,728.00 4,715.00 4,727.00 30.6K
10:50 4,727.00 4,728.00 4,716.00 4,719.00 15.5K
10:55 4,718.00 4,721.00 4,704.00 4,710.00 23.1K
11:00 4,709.00 4,710.00 4,699.00 4,708.00 27.0K
11:05 4,708.00 4,708.00 4,703.00 4,704.00 16.7K
11:10 4,705.00 4,707.00 4,698.00 4,698.00 12.1K
11:15 4,698.00 4,709.00 4,697.00 4,703.00 24.8K
11:20 4,703.00 4,703.00 4,684.00 4,685.00 31.3K
11:25 4,685.00 4,693.00 4,682.00 4,687.00 27.1K
11:30 4,685.00 4,685.00 4,685.00 4,685.00 21.0K
12:30 4,676.00 4,684.00 4,663.00 4,663.00 110.0K
12:35 4,664.00 4,673.00 4,659.00 4,671.00 41.7K
12:40 4,671.00 4,671.00 4,657.00 4,657.00 35.3K
12:45 4,660.00 4,673.00 4,658.00 4,673.00 31.1K
12:50 4,675.00 4,675.00 4,671.00 4,672.00 15.6K
12:55 4,672.00 4,673.00 4,670.00 4,671.00 15.5K
13:00 4,669.00 4,671.00 4,663.00 4,664.00 35.8K
13:05 4,663.00 4,675.00 4,663.00 4,664.00 20.1K
13:10 4,664.00 4,669.00 4,664.00 4,667.00 12.8K
13:15 4,669.00 4,675.00 4,667.00 4,675.00 12.8K
13:20 4,675.00 4,675.00 4,670.00 4,673.00 20.9K
13:25 4,673.00 4,676.00 4,671.00 4,673.00 13.9K
13:30 4,673.00 4,673.00 4,665.00 4,668.00 31.4K
13:35 4,669.00 4,680.00 4,669.00 4,680.00 14.9K
13:40 4,682.00 4,689.00 4,681.00 4,688.00 23.9K
13:45 4,688.00 4,690.00 4,679.00 4,683.00 23.8K
13:50 4,684.00 4,687.00 4,679.00 4,681.00 11.0K
13:55 4,681.00 4,681.00 4,671.00 4,674.00 12.2K
14:00 4,674.00 4,676.00 4,669.00 4,675.00 14.0K
14:05 4,675.00 4,681.00 4,673.00 4,673.00 21.6K
14:10 4,673.00 4,679.00 4,673.00 4,676.00 11.4K
14:15 4,676.00 4,677.00 4,671.00 4,671.00 14.0K
14:20 4,672.00 4,674.00 4,669.00 4,673.00 22.3K
14:25 4,673.00 4,673.00 4,665.00 4,667.00 40.9K
14:30 4,668.00 4,672.00 4,665.00 4,668.00 23.7K
14:35 4,666.00 4,667.00 4,660.00 4,667.00 42.5K
14:40 4,667.00 4,671.00 4,665.00 4,666.00 16.0K
14:45 4,666.00 4,668.00 4,664.00 4,666.00 16.0K
14:50 4,668.00 4,668.00 4,659.00 4,661.00 28.8K
14:55 4,662.00 4,665.00 4,658.00 4,660.00 20.8K
15:00 4,659.00 4,664.00 4,658.00 4,659.00 27.0K
15:05 4,659.00 4,665.00 4,659.00 4,665.00 33.8K
15:10 4,664.00 4,668.00 4,661.00 4,662.00 37.4K
15:15 4,661.00 4,666.00 4,658.00 4,663.00 34.7K
15:20 4,664.00 4,678.00 4,664.00 4,677.00 73.8K
15:30 4,673.00 4,673.00 4,673.00 4,673.00 606.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available