1.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1.99 | 1.99 | 1.99 | 1.99 | 6.2K |
| 09:20 | 1.99 | 1.99 | 1.99 | 1.99 | 6.0K |
| 09:25 | 1.99 | 1.99 | 1.98 | 1.98 | 2.5K |
| 09:30 | 1.98 | 2.00 | 1.98 | 2.00 | 2.3K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 09:40 | 2.00 | 2.00 | 1.99 | 1.99 | 1.3K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 10:05 | 1.99 | 2.00 | 1.99 | 2.00 | 4.2K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 7.2K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 2.3K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.98 | 0.1K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.98 | 5.6K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.98 | 0.1K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 15.0K |
| 11:55 | 2.00 | 2.00 | 1.99 | 1.99 | 6.3K |
| 12:05 | 2.00 | 2.03 | 2.00 | 2.03 | 15.7K |
| 12:20 | 2.02 | 2.05 | 2.02 | 2.05 | 6.6K |
| 12:25 | 2.06 | 2.06 | 2.03 | 2.03 | 35.4K |
| 12:30 | 2.05 | 2.07 | 2.03 | 2.07 | 1.0K |
| 12:35 | 2.07 | 2.07 | 2.04 | 2.04 | 5.7K |
| 12:40 | 2.04 | 2.05 | 2.04 | 2.05 | 16.0K |
| 12:55 | 2.05 | 2.07 | 2.05 | 2.07 | 5.5K |
| 13:00 | 2.08 | 2.08 | 2.08 | 2.08 | 5.1K |
| 13:05 | 2.08 | 2.08 | 2.08 | 2.08 | 0.9K |
| 13:10 | 2.07 | 2.07 | 2.07 | 2.07 | 0.1K |
| 13:15 | 2.08 | 2.08 | 2.06 | 2.07 | 6.0K |
| 13:20 | 2.09 | 2.09 | 2.07 | 2.08 | 92.7K |
| 13:25 | 2.08 | 2.09 | 2.08 | 2.09 | 66.7K |
| 13:30 | 2.08 | 2.09 | 2.08 | 2.08 | 3.8K |
| 13:35 | 2.09 | 2.09 | 2.07 | 2.07 | 0.2K |
| 13:40 | 2.09 | 2.10 | 2.07 | 2.10 | 0.6K |
| 13:45 | 2.09 | 2.10 | 2.09 | 2.10 | 1.4K |
| 13:50 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
| 13:55 | 2.09 | 2.10 | 2.09 | 2.09 | 3.8K |
| 14:00 | 2.10 | 2.10 | 2.08 | 2.08 | 1.9K |
| 14:05 | 2.08 | 2.10 | 2.08 | 2.10 | 0.1K |
| 14:10 | 2.10 | 2.10 | 2.08 | 2.08 | 0.1K |
| 14:15 | 2.10 | 2.12 | 2.10 | 2.12 | 48.4K |
| 14:20 | 2.11 | 2.11 | 2.11 | 2.11 | 2.2K |
| 14:25 | 2.15 | 2.18 | 2.14 | 2.18 | 29.7K |
| 14:30 | 2.16 | 2.17 | 2.14 | 2.14 | 11.5K |
| 14:35 | 2.14 | 2.17 | 2.12 | 2.13 | 30.0K |
| 14:40 | 2.11 | 2.13 | 2.11 | 2.13 | 29.3K |
| 14:45 | 2.13 | 2.14 | 2.13 | 2.14 | 0.1K |
| 14:50 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 14:55 | 2.10 | 2.14 | 2.10 | 2.14 | 0.7K |
| 15:00 | 2.14 | 2.14 | 2.14 | 2.14 | 2.0K |
| 15:05 | 2.14 | 2.14 | 2.10 | 2.10 | 1.8K |
| 15:10 | 2.13 | 2.13 | 2.13 | 2.13 | 0.1K |
| 15:15 | 2.14 | 2.14 | 2.14 | 2.14 | 6.2K |
| 15:20 | 2.15 | 2.15 | 2.14 | 2.14 | 7.5K |
| 15:25 | 2.17 | 2.17 | 2.15 | 2.15 | 16.1K |