Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.23 2.23 2.21 2.21 0.1K
09:20 2.21 2.21 2.19 2.19 0.5K
09:25 2.19 2.19 2.19 2.19 1.0K
09:35 2.19 2.19 2.19 2.19 0.5K
09:40 2.19 2.19 2.19 2.19 0.8K
09:50 2.19 2.19 2.19 2.19 0.0K
09:55 2.19 2.20 2.19 2.19 11.6K
10:00 2.12 2.15 2.12 2.15 23.0K
10:05 2.15 2.15 2.15 2.15 0.0K
10:20 2.17 2.17 2.17 2.17 0.0K
10:30 2.18 2.18 2.18 2.18 0.5K
10:35 2.17 2.17 2.17 2.17 0.1K
11:00 2.17 2.17 2.17 2.17 0.3K
11:20 2.15 2.15 2.15 2.15 17.8K
11:25 2.16 2.16 2.15 2.15 7.0K
12:10 2.19 2.19 2.19 2.19 0.0K
12:40 2.19 2.19 2.19 2.19 0.0K
12:55 2.17 2.17 2.17 2.17 0.1K
13:20 2.19 2.19 2.19 2.19 0.0K
13:45 2.17 2.17 2.17 2.17 0.1K
14:10 2.18 2.18 2.18 2.18 0.0K
14:15 2.18 2.18 2.18 2.18 0.0K
14:25 2.18 2.18 2.18 2.18 0.0K
14:50 2.18 2.20 2.18 2.20 10.1K
15:00 2.20 2.20 2.20 2.20 2.5K
15:25 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available