Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.11 2.11 2.11 2.11 1.5K
09:20 2.11 2.12 2.11 2.12 0.5K
09:25 2.12 2.12 2.12 2.12 1.0K
09:30 2.14 2.14 2.12 2.12 0.8K
09:35 2.14 2.14 2.14 2.14 0.5K
09:40 2.14 2.14 2.14 2.14 4.0K
10:05 2.14 2.14 2.14 2.14 0.1K
10:10 2.13 2.14 2.13 2.14 0.5K
10:25 2.14 2.14 2.14 2.14 0.1K
10:30 2.14 2.14 2.14 2.14 0.0K
10:35 2.13 2.13 2.13 2.13 0.1K
10:55 2.14 2.14 2.14 2.14 0.0K
11:00 2.14 2.14 2.14 2.14 11.6K
11:05 2.15 2.15 2.15 2.15 15.0K
11:20 2.15 2.15 2.15 2.15 0.0K
11:35 2.25 2.25 2.14 2.14 21.0K
12:20 2.16 2.16 2.16 2.16 0.3K
12:40 2.16 2.16 2.16 2.16 0.1K
12:50 2.16 2.16 2.16 2.16 1.0K
12:55 2.16 2.16 2.16 2.16 0.1K
13:10 2.16 2.16 2.16 2.16 2.1K
13:20 2.15 2.15 2.15 2.15 1.0K
13:30 2.15 2.16 2.15 2.16 4.0K
13:45 2.16 2.16 2.16 2.16 0.0K
14:15 2.16 2.16 2.16 2.16 5.0K
14:20 2.17 2.17 2.17 2.17 0.1K
14:40 2.16 2.16 2.16 2.16 0.5K
14:45 2.17 2.17 2.17 2.17 0.7K
14:50 2.16 2.16 2.16 2.16 10.0K
14:55 2.16 2.16 2.16 2.16 0.0K
15:05 2.15 2.15 2.15 2.15 1.0K
15:15 2.17 2.17 2.17 2.17 1.0K
15:25 2.17 2.17 2.15 2.17 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available