Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.19 2.19 2.19 2.19 3.7K
09:20 2.20 2.20 2.19 2.19 3.0K
09:25 2.19 2.19 2.19 2.19 1.3K
09:30 2.20 2.20 2.20 2.20 2.1K
09:35 2.20 2.20 2.20 2.20 1.9K
09:40 2.21 2.21 2.20 2.20 0.0K
09:50 2.20 2.20 2.20 2.20 0.0K
09:55 2.20 2.20 2.20 2.20 0.1K
10:00 2.20 2.20 2.20 2.20 0.0K
10:10 2.18 2.18 2.18 2.18 0.1K
10:15 2.18 2.18 2.18 2.18 0.1K
10:30 2.20 2.20 2.20 2.20 0.3K
10:35 2.20 2.20 2.20 2.20 0.0K
10:50 2.18 2.18 2.18 2.18 2.0K
10:55 2.19 2.19 2.19 2.19 0.7K
11:05 2.19 2.19 2.17 2.17 10.1K
11:10 2.17 2.17 2.17 2.17 0.1K
11:15 2.19 2.19 2.19 2.19 0.1K
11:45 2.19 2.19 2.19 2.19 0.0K
11:50 2.19 2.19 2.19 2.19 0.1K
11:55 2.19 2.19 2.19 2.19 0.0K
12:00 2.19 2.19 2.19 2.19 0.0K
12:05 2.19 2.19 2.19 2.19 0.0K
12:20 2.19 2.19 2.19 2.19 18.1K
12:45 2.18 2.18 2.18 2.18 0.1K
12:50 2.20 2.20 2.20 2.20 0.1K
13:05 2.20 2.20 2.20 2.20 0.4K
13:55 2.20 2.20 2.20 2.20 0.0K
14:05 2.20 2.20 2.20 2.20 2.3K
14:15 2.19 2.19 2.19 2.19 1.0K
14:20 2.21 2.21 2.20 2.20 0.0K
14:30 2.21 2.21 2.21 2.21 2.0K
14:55 2.21 2.21 2.21 2.21 0.2K
15:00 2.20 2.20 2.20 2.20 0.0K
15:05 2.18 2.18 2.18 2.18 1.0K
15:10 2.20 2.20 2.20 2.20 0.0K
15:25 2.20 2.20 2.20 2.20 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available