Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.04 2.04 2.04 2.04 1.7K
09:20 2.08 2.08 2.05 2.08 1.3K
09:25 2.08 2.08 2.08 2.08 0.0K
09:30 2.08 2.08 2.08 2.08 0.0K
09:35 2.08 2.08 2.06 2.06 0.4K
09:40 2.06 2.07 2.05 2.07 1.1K
09:45 2.05 2.05 2.05 2.05 0.0K
09:50 2.05 2.07 2.05 2.07 0.3K
09:55 2.05 2.06 2.04 2.06 16.7K
10:00 2.06 2.06 2.06 2.06 5.0K
10:05 2.06 2.06 2.06 2.06 0.0K
10:10 2.06 2.06 2.06 2.06 1.0K
10:15 2.04 2.06 2.04 2.06 1.1K
10:30 2.05 2.05 2.05 2.05 0.0K
10:35 2.05 2.06 2.05 2.06 0.0K
10:40 2.06 2.06 2.06 2.06 0.5K
10:50 2.03 2.03 2.03 2.03 2.0K
11:00 2.06 2.06 2.06 2.06 0.3K
11:05 2.04 2.04 2.04 2.04 0.1K
11:15 2.06 2.06 2.06 2.06 1.5K
11:30 2.04 2.04 2.04 2.04 0.1K
11:35 2.05 2.05 2.05 2.05 21.0K
11:40 2.06 2.06 2.06 2.06 0.1K
12:00 2.06 2.06 2.06 2.06 0.0K
12:15 2.06 2.06 2.06 2.06 0.1K
12:20 2.06 2.06 2.06 2.06 0.2K
12:30 2.04 2.04 2.04 2.04 0.3K
12:35 2.04 2.04 2.04 2.04 7.2K
12:50 2.04 2.04 2.04 2.04 0.0K
13:00 2.04 2.04 2.02 2.02 0.0K
14:00 2.04 2.04 2.04 2.04 0.0K
14:20 2.02 2.02 2.01 2.02 23.9K
14:25 2.03 2.03 2.03 2.03 0.0K
14:40 2.02 2.02 2.02 2.02 0.0K
14:50 2.02 2.02 2.02 2.02 0.0K
14:55 2.02 2.02 2.02 2.02 0.0K
15:00 2.02 2.02 2.02 2.02 1.3K
15:10 2.02 2.02 2.02 2.02 0.0K
15:15 2.02 2.02 2.02 2.02 0.1K
15:20 2.02 2.02 2.02 2.02 0.0K
15:25 2.02 2.02 2.01 2.02 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available