Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.01 2.01 2.01 2.01 6.9K
09:30 2.02 2.05 2.02 2.05 1.0K
09:35 2.05 2.05 2.05 2.05 0.1K
09:40 2.04 2.04 2.04 2.04 0.0K
09:45 2.04 2.04 2.04 2.04 0.1K
09:50 2.02 2.02 2.02 2.02 2.1K
09:55 2.02 2.02 2.02 2.02 0.5K
10:00 2.02 2.02 2.02 2.02 0.6K
10:05 2.04 2.04 2.04 2.04 0.4K
10:10 2.05 2.05 2.05 2.05 0.1K
10:25 2.05 2.05 2.02 2.02 3.5K
10:40 2.02 2.02 2.02 2.02 8.0K
10:45 2.02 2.02 2.02 2.02 0.2K
11:05 2.02 2.02 2.02 2.02 0.0K
11:10 2.02 2.02 2.02 2.02 2.0K
11:15 2.03 2.03 2.02 2.02 0.0K
11:25 2.02 2.02 2.02 2.02 0.0K
11:45 2.02 2.02 2.02 2.02 10.0K
11:55 2.03 2.03 2.03 2.03 0.1K
12:05 2.02 2.02 2.01 2.01 29.0K
12:10 2.03 2.03 2.03 2.03 0.0K
12:20 2.03 2.03 2.01 2.01 0.6K
12:25 2.03 2.03 2.02 2.02 0.0K
12:40 2.02 2.02 2.02 2.02 0.0K
12:50 2.03 2.03 2.02 2.02 0.3K
13:00 2.02 2.03 2.02 2.03 1.1K
13:20 2.01 2.01 2.01 2.01 10.0K
13:25 2.03 2.03 2.03 2.03 0.0K
13:35 2.03 2.03 2.03 2.03 0.0K
13:40 2.03 2.03 2.03 2.03 0.0K
13:50 2.02 2.02 2.02 2.02 2.0K
13:55 2.02 2.02 2.02 2.02 0.0K
14:00 2.02 2.02 2.02 2.02 0.9K
14:05 2.01 2.02 2.01 2.02 12.1K
14:20 2.02 2.02 2.02 2.02 0.1K
14:35 2.02 2.02 2.02 2.02 0.0K
14:50 2.02 2.02 2.02 2.02 0.0K
14:55 2.02 2.02 2.01 2.01 8.5K
15:05 2.02 2.02 2.02 2.02 0.5K
15:10 2.02 2.02 2.02 2.02 1.0K
15:20 2.02 2.02 2.02 2.02 0.0K
15:25 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available