Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.01 2.01 2.01 2.01 6.7K
09:20 2.01 2.01 1.99 2.00 42.1K
09:25 2.00 2.00 2.00 2.00 0.1K
09:30 2.00 2.00 2.00 2.00 0.1K
09:35 2.00 2.02 2.00 2.02 10.9K
09:45 2.01 2.01 2.01 2.01 0.5K
10:55 2.01 2.01 2.01 2.01 0.0K
11:00 2.01 2.01 2.01 2.01 0.1K
11:05 2.01 2.01 2.01 2.01 0.0K
11:20 2.00 2.00 2.00 2.00 1.0K
11:55 1.99 2.00 1.99 2.00 0.3K
12:10 1.99 1.99 1.99 1.99 0.0K
12:35 2.00 2.00 2.00 2.00 10.0K
12:50 2.00 2.00 2.00 2.00 0.0K
13:00 2.00 2.00 2.00 2.00 0.2K
13:10 2.00 2.00 2.00 2.00 0.0K
13:20 1.99 1.99 1.99 1.99 0.0K
13:40 1.99 1.99 1.99 1.99 0.0K
13:50 1.99 1.99 1.99 1.99 0.1K
13:55 2.00 2.00 2.00 2.00 0.0K
14:30 1.99 1.99 1.99 1.99 8.9K
14:55 2.00 2.00 2.00 2.00 0.2K
15:00 1.99 1.99 1.99 1.99 0.5K
15:15 1.99 1.99 1.98 1.98 5.0K
15:25 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available