Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.34 27.34 27.34 27.34 0.0K
10:05 27.34 27.34 27.33 27.33 0.0K
10:15 27.10 27.10 27.10 27.10 0.1K
10:20 27.32 27.32 27.32 27.32 0.0K
10:25 27.30 27.30 27.30 27.30 0.0K
10:30 27.05 27.05 27.05 27.05 0.0K
11:05 27.05 27.05 27.05 27.05 0.0K
11:10 27.05 27.34 27.05 27.34 0.1K
11:15 27.34 27.34 27.34 27.34 0.0K
11:40 27.12 27.12 27.12 27.12 0.0K
12:00 27.12 27.34 27.12 27.34 0.0K
12:05 27.12 27.12 27.12 27.12 0.0K
12:15 27.34 27.34 27.34 27.34 0.0K
12:35 27.13 27.13 27.13 27.13 0.0K
12:45 27.12 27.12 27.12 27.12 0.0K
12:50 27.33 27.33 27.33 27.33 0.0K
13:50 27.30 27.30 27.30 27.30 0.0K
14:10 27.30 27.30 27.30 27.30 0.0K
14:15 26.50 27.33 26.50 27.33 0.4K
14:20 27.33 27.34 27.33 27.33 0.0K
14:25 27.33 27.33 27.33 27.33 0.0K
14:30 27.33 27.33 27.33 27.33 0.0K
14:45 27.33 27.33 25.53 25.53 0.2K
14:50 25.53 25.53 25.53 25.53 0.1K
14:55 25.54 26.99 25.54 26.99 0.1K
15:00 26.63 26.80 25.56 25.60 0.0K
15:05 25.61 25.95 25.60 25.64 0.0K
15:10 25.64 25.75 25.64 25.75 0.0K
15:15 25.76 25.80 25.76 25.80 0.0K
15:20 25.80 26.48 25.80 26.48 0.0K
15:25 26.50 26.52 26.01 26.01 0.0K
15:30 25.76 26.49 25.76 25.95 0.0K
15:35 25.97 25.98 25.97 25.98 0.0K
15:40 25.98 25.98 25.98 25.98 0.0K
15:45 25.98 25.98 25.98 25.98 0.0K
15:50 25.98 25.98 25.97 25.97 0.0K
15:55 25.97 26.47 25.97 26.12 0.0K
16:00 25.96 25.99 25.95 25.95 0.0K
16:05 25.90 25.90 25.69 25.71 0.0K
16:10 25.67 25.74 25.67 25.73 0.0K
16:15 25.73 25.75 25.73 25.75 0.0K
16:20 25.75 25.76 25.75 25.76 0.0K
16:25 25.76 25.76 25.76 25.76 0.0K
16:30 25.76 25.76 25.50 25.51 2.2K
16:35 25.51 25.57 25.51 25.51 0.8K
16:40 25.51 25.60 25.51 25.55 0.0K
16:45 25.55 25.76 25.55 25.55 0.0K
16:50 25.55 25.74 25.55 25.59 0.0K
16:55 25.63 25.74 25.62 25.71 0.0K
17:00 25.73 25.94 25.70 25.83 0.1K
17:05 25.70 25.87 25.70 25.86 0.1K
17:10 25.86 26.33 25.86 26.21 0.0K
17:15 26.21 26.48 26.21 26.48 0.0K
17:20 26.41 26.41 26.02 26.07 0.0K
17:25 26.07 26.15 26.02 26.02 0.0K
17:30 26.02 26.04 26.02 26.04 0.0K
17:35 26.04 26.10 26.03 26.03 0.0K
17:40 26.06 26.06 26.06 26.06 0.0K
17:45 26.10 26.10 26.10 26.10 0.0K
17:50 27.00 27.18 27.00 27.18 0.0K
17:55 27.18 27.18 27.18 27.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available